Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.74	21.74	21.74	21.74	6	-0.05(-0.24%)
Dec 30, 2015	21.79	21.79	21.79	21.79	103	-0.01(-0.04%)
Dec 29, 2015	21.65	21.83	21.65	21.80	4,177	+0.14(+0.67%)
Dec 23, 2015	21.62	21.66	21.66	21.66	2,079	+0.18(+0.85%)
Dec 22, 2015	21.58	21.58	21.48	21.48	291	-0.20(-0.93%)
Dec 16, 2015	21.74	21.68	21.68	21.68	2,495	+0.10(+0.48%)
Dec 14, 2015	21.41	21.57	21.57	21.57	2,287	-0.08(-0.39%)
Dec 10, 2015	21.61	21.66	21.66	21.66	935	+0.11(+0.49%)
Dec 08, 2015	21.54	21.55	21.55	21.55	1,351	+0.03(+0.13%)
Dec 07, 2015	21.53	21.53	21.52	21.52	777	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.