Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
26.27
26.27
26.27
26.27
190
+0.10(+0.37%)
Feb 26, 2013
26.18
26.18
26.18
26.18
0
-0.34(-1.27%)
Feb 22, 2013
26.53
26.53
26.51
26.51
623
-0.09(-0.33%)
Feb 21, 2013
26.64
26.64
26.54
26.60
4,055
-0.14(-0.54%)
Feb 20, 2013
26.84
26.84
26.75
26.75
1,185
+0.10(+0.36%)
Feb 19, 2013
26.65
26.65
26.65
26.65
224
-0.09(-0.32%)
Feb 15, 2013
26.70
26.74
26.70
26.74
350
+0.00(+0.00%)
Feb 14, 2013
26.81
26.81
26.74
26.74
519
-0.10(-0.36%)
Feb 13, 2013
26.87
26.88
26.82
26.83
7,590
+0.19(+0.72%)
Feb 12, 2013
26.64
26.64
26.64
26.64
1,871
+0.06(+0.22%)
Feb 11, 2013
26.59
26.59
26.52
26.58
13,569
-0.11(-0.40%)
Feb 08, 2013
26.72
26.76
26.61
26.69
5,555
+0.10(+0.36%)
Feb 07, 2013
26.51
26.59
26.51
26.59
1,871
-0.04(-0.14%)
Feb 06, 2013
26.74
26.77
26.63
26.63
3,562
+0.02(+0.07%)
Feb 04, 2013
26.77
26.77
26.61
26.61
5,666
-0.33(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.