Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	28.77	28.77	28.77	28.77	103	-0.12(-0.40%)
Mar 28, 2012	28.84	28.89	28.82	28.89	4,364	-0.49(-1.67%)
Mar 21, 2012	29.62	29.38	29.38	29.38	831	-0.33(-1.10%)
Mar 20, 2012	29.71	29.71	29.71	29.71	207	+0.27(+0.91%)
Mar 15, 2012	29.44	29.44	29.44	29.44	0	+0.03(+0.10%)
Mar 14, 2012	29.41	29.41	29.41	29.41	207	+1.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.