Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.74	20.74	20.74	0	-0.08(-0.39%)
May 26, 2017	20.82	20.83	20.82	20.82	558	-0.02(-0.11%)
May 22, 2017		20.84	20.84	20.84	0	-0.05(-0.23%)
May 17, 2017		20.89	20.89	20.89	0	-0.29(-1.36%)
May 16, 2017	21.18	21.18	21.18	21.18	100	-0.15(-0.71%)
May 10, 2017		21.33	21.33	21.33	0	-0.02(-0.09%)
May 09, 2017	21.34	21.35	21.34	21.35	535	+0.06(+0.27%)
May 08, 2017	21.31	21.31	21.29	21.29	558	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.