Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.02	30.30	30.30	30.30	207	+0.06(+0.20%)
Oct 28, 2011	30.23	30.24	30.23	30.24	1,767	-0.06(-0.20%)
Oct 27, 2011	30.13	30.30	30.13	30.30	1,456	+1.01(+3.45%)
Oct 26, 2011	29.23	29.31	29.19	29.29	7,486	-0.49(-1.65%)
Oct 24, 2011	29.78	29.78	29.78	29.78	103	+0.03(+0.09%)
Oct 21, 2011	29.75	29.76	29.75	29.76	441	+0.39(+1.31%)
Oct 19, 2011	29.37	29.37	29.37	29.37	0	-0.26(-0.88%)
Oct 14, 2011	29.71	29.63	29.63	29.63	311	+0.30(+1.02%)
Oct 13, 2011	29.28	29.33	29.28	29.33	623	+0.12(+0.43%)
Oct 11, 2011	29.21	29.21	29.21	29.21	207	+0.04(+0.13%)
Oct 10, 2011	29.17	29.17	29.17	29.17	207	+0.32(+1.10%)
Oct 07, 2011	28.83	28.85	28.83	28.85	259	+0.58(+2.04%)
Oct 06, 2011	28.27	28.27	28.27	28.27	1,039	+0.22(+0.79%)
Oct 05, 2011	28.05	28.05	28.05	28.05	103	+0.53(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.