Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
25.28
25.22
25.22
25.22
207
-0.09(-0.34%)
Aug 30, 2012
25.28
25.30
25.25
25.30
608
-0.15(-0.60%)
Aug 29, 2012
25.47
25.49
25.45
25.46
2,774
-0.10(-0.41%)
Aug 23, 2012
25.64
25.56
25.56
25.56
831
-0.66(-2.50%)
Aug 21, 2012
26.43
26.22
26.22
26.22
6,758
+0.03(+0.11%)
Aug 20, 2012
26.21
26.21
26.19
26.19
1,195
+0.02(+0.09%)
Aug 16, 2012
26.17
26.16
26.16
26.16
207
+0.04(+0.14%)
Aug 15, 2012
26.13
26.13
26.13
26.13
311
+1.09(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.