Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.94	23.96	23.96	23.96	2,287	+0.05(+0.20%)
Aug 28, 2014	23.91	23.91	23.91	23.91	623	-0.16(-0.68%)
Aug 27, 2014	24.25	24.25	24.07	24.07	1,126	-0.21(-0.87%)
Aug 26, 2014	24.28	24.28	24.28	24.28	10	+0.00(+0.00%)
Aug 25, 2014	24.24	24.28	24.30	24.28	571	-0.02(-0.08%)
Aug 22, 2014	24.35	24.39	24.27	24.30	2,495	-0.12(-0.47%)
Aug 21, 2014	24.51	24.52	24.41	24.42	2,792	-0.17(-0.70%)
Aug 20, 2014	24.57	24.62	24.57	24.59	4,718	+0.08(+0.31%)
Aug 19, 2014	24.30	24.54	24.30	24.51	7,392	+0.29(+1.19%)
Aug 18, 2014	24.23	24.23	24.23	24.23	96	+0.00(+0.00%)
Aug 15, 2014	24.43	24.43	24.31	24.23	17,302	-0.30(-1.22%)
Aug 14, 2014	24.65	24.65	24.52	24.52	2,395	-0.19(-0.78%)
Aug 13, 2014	24.83	24.85	24.71	24.72	4,473	-0.10(-0.39%)
Aug 12, 2014	24.66	24.82	24.66	24.81	3,716	+0.12(+0.47%)
Aug 11, 2014	24.62	24.72	24.62	24.70	2,765	+0.05(+0.20%)
Aug 08, 2014	24.64	24.67	24.49	24.65	20,646	-0.03(-0.12%)
Aug 07, 2014	24.87	24.91	24.68	24.68	4,159	-0.18(-0.73%)
Aug 06, 2014	24.63	24.87	24.63	24.86	4,874	-0.06(-0.23%)
Aug 05, 2014	25.03	25.12	24.90	24.92	3,647	-0.02(-0.08%)
Aug 04, 2014	24.75	24.94	24.75	24.94	3,466	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.