Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.20	20.20	20.10	20.18	1,798	-0.24(-1.18%)
Jan 29, 2015	20.42	20.42	20.42	20.42	1,050	-0.20(-0.98%)
Jan 28, 2015	20.62	20.62	20.62	20.62	103	-0.10(-0.47%)
Jan 27, 2015	20.48	20.72	20.48	20.72	943	+0.00(+0.00%)
Jan 26, 2015	20.59	20.72	20.57	20.72	4,483	+0.01(+0.05%)
Jan 23, 2015	20.72	20.72	20.70	20.71	3,379	-0.22(-1.06%)
Jan 22, 2015	20.52	20.94	20.52	20.93	3,414	+0.30(+1.45%)
Jan 21, 2015	20.63	20.63	20.63	20.63	103	-0.09(-0.42%)
Jan 20, 2015	20.66	20.71	20.66	20.71	718	-0.17(-0.83%)
Jan 16, 2015	20.73	20.92	20.73	20.89	3,290	+0.14(+0.66%)
Jan 15, 2015	20.92	20.92	20.75	20.75	886	-0.25(-1.20%)
Jan 14, 2015	20.91	21.01	20.83	21.00	2,355	-0.15(-0.73%)
Jan 13, 2015	21.19	21.19	21.04	21.16	677	+0.02(+0.08%)
Jan 12, 2015	21.16	21.16	21.14	21.14	2,183	-0.33(-1.56%)
Jan 09, 2015	21.55	21.55	21.48	21.48	10,537	-0.00(-0.02%)
Jan 08, 2015	21.30	21.52	21.30	21.48	1,710	+0.27(+1.29%)
Jan 07, 2015	21.37	21.37	21.15	21.21	855	+0.04(+0.17%)
Jan 06, 2015	21.17	21.17	21.17	21.17	218	-0.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.