Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.47	20.48	20.46	20.48	1,247	-0.35(-1.70%)
Jan 27, 2016	20.83	20.83	20.83	20.83	103	+0.08(+0.37%)
Jan 26, 2016	20.76	20.77	20.75	20.75	727	+0.00(+0.00%)
Jan 25, 2016	20.75	20.75	20.75	20.75	727	-0.11(-0.51%)
Jan 22, 2016	20.91	20.99	20.84	20.86	6,908	+0.05(+0.22%)
Jan 21, 2016	20.59	20.81	20.59	20.81	9,401	+0.15(+0.71%)
Jan 20, 2016	20.58	20.67	20.58	20.67	320	-0.25(-1.20%)
Jan 19, 2016	20.88	20.92	20.88	20.92	1,559	+0.10(+0.47%)
Jan 15, 2016	20.87	20.82	20.82	20.82	2,079	-0.26(-1.23%)
Jan 14, 2016	21.04	21.08	21.04	21.08	730	-0.17(-0.81%)
Jan 12, 2016	21.25	21.25	21.25	21.25	1	-0.11(-0.49%)
Jan 11, 2016	21.37	21.37	21.36	21.36	2,317	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.