Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.71	17.71	17.70	17.71	2,715	+0.17(+0.96%)
Dec 30, 2019	17.54	17.54	17.54	17.54	0	+0.06(+0.32%)
Dec 27, 2019	17.48	17.48	17.48	17.48	100	-0.02(-0.12%)
Dec 26, 2019	17.50	17.50	17.50	17.50	85	-0.05(-0.31%)
Dec 24, 2019	17.56	17.56	17.56	17.56	100	-0.03(-0.16%)
Dec 23, 2019	17.56	17.59	17.54	17.59	11,265	+0.03(+0.17%)
Dec 20, 2019	17.55	17.55	17.55	17.55	100	-0.02(-0.09%)
Dec 19, 2019	17.65	17.65	17.56	17.57	1,612	-0.03(-0.17%)
Dec 18, 2019	17.60	17.60	17.60	17.60	3	+0.14(+0.81%)
Dec 17, 2019	17.44	17.48	17.44	17.46	16,820	+0.03(+0.17%)
Dec 16, 2019	17.38	17.44	17.38	17.43	1,213	+0.15(+0.86%)
Dec 13, 2019	17.38	17.47	17.26	17.28	2,116	-0.19(-1.11%)
Dec 12, 2019	17.33	17.51	17.33	17.47	3,171	+0.28(+1.65%)
Dec 11, 2019	17.22	17.22	17.16	17.19	821	-0.13(-0.77%)
Dec 10, 2019	17.24	17.33	17.24	17.32	1,914	-0.00(-0.03%)
Dec 09, 2019	17.27	17.33	17.27	17.33	2,086	-0.04(-0.25%)
Dec 06, 2019	17.41	17.41	17.29	17.37	10,481	+0.12(+0.72%)
Dec 05, 2019	17.25	17.27	17.24	17.25	9,613	+0.07(+0.41%)
Dec 04, 2019	17.21	17.21	17.18	17.18	1,311	+0.17(+1.00%)
Dec 03, 2019	17.14	17.14	16.95	17.01	4,139	-0.36(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.