Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
16.47
16.47
16.47
16.47
100
-0.14(-0.84%)
Jan 30, 2020
16.59
16.61
16.59
16.61
177
-0.02(-0.09%)
Jan 29, 2020
16.75
16.75
16.62
16.62
632
-0.17(-0.99%)
Jan 28, 2020
16.79
16.79
16.79
16.79
0
+0.13(+0.80%)
Jan 27, 2020
16.66
16.66
16.66
16.66
22
-0.26(-1.53%)
Jan 24, 2020
16.92
16.92
16.92
16.92
100
-0.13(-0.76%)
Jan 23, 2020
17.05
17.05
17.05
17.05
0
-0.12(-0.69%)
Jan 22, 2020
17.16
17.16
17.16
17.16
0
-0.06(-0.35%)
Jan 21, 2020
17.22
17.22
17.22
17.22
35
-0.17(-1.00%)
Jan 17, 2020
17.46
17.46
17.40
17.40
301
+0.14(+0.83%)
Jan 16, 2020
17.24
17.26
17.24
17.26
100
+0.06(+0.36%)
Jan 15, 2020
17.19
17.19
17.19
17.19
8
-0.12(-0.69%)
Jan 14, 2020
17.36
17.36
17.31
17.31
100
-0.08(-0.46%)
Jan 13, 2020
17.40
17.43
17.39
17.39
1,995
+0.05(+0.29%)
Jan 10, 2020
17.44
17.44
17.34
17.34
100
-0.15(-0.85%)
Jan 09, 2020
17.49
17.49
17.49
17.49
10
-0.05(-0.29%)
Jan 08, 2020
17.40
17.58
17.40
17.54
551
+0.11(+0.61%)
Jan 07, 2020
17.44
17.44
17.44
17.44
35
+0.09(+0.51%)
Jan 06, 2020
17.29
17.35
17.29
17.35
130
+0.09(+0.50%)
Jan 03, 2020
17.34
17.34
17.26
17.26
100
-0.26(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.