Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.20	20.20	20.10	20.18	1,798	-0.24(-1.18%)
Jan 29, 2015	20.42	20.42	20.42	20.42	1,050	-0.20(-0.98%)
Jan 28, 2015	20.62	20.62	20.62	20.62	103	-0.10(-0.47%)
Jan 27, 2015	20.48	20.72	20.48	20.72	943	+0.00(+0.00%)
Jan 26, 2015	20.59	20.72	20.57	20.72	4,483	+0.01(+0.05%)
Jan 23, 2015	20.72	20.72	20.70	20.71	3,379	-0.22(-1.06%)
Jan 22, 2015	20.52	20.94	20.52	20.93	3,414	+0.30(+1.45%)
Jan 21, 2015	20.63	20.63	20.63	20.63	103	-0.09(-0.42%)
Jan 20, 2015	20.66	20.71	20.66	20.71	718	-0.17(-0.83%)
Jan 16, 2015	20.73	20.92	20.73	20.89	3,290	+0.14(+0.66%)
Jan 15, 2015	20.92	20.92	20.75	20.75	886	-0.25(-1.20%)
Jan 14, 2015	20.91	21.01	20.83	21.00	2,355	-0.15(-0.73%)
Jan 13, 2015	21.19	21.19	21.04	21.16	677	+0.02(+0.08%)
Jan 12, 2015	21.16	21.16	21.14	21.14	2,183	-0.33(-1.56%)
Jan 09, 2015	21.55	21.55	21.48	21.48	10,537	-0.00(-0.02%)
Jan 08, 2015	21.30	21.52	21.30	21.48	1,710	+0.27(+1.29%)
Jan 07, 2015	21.37	21.37	21.15	21.21	855	+0.04(+0.17%)
Jan 06, 2015	21.17	21.17	21.17	21.17	218	-0.34(-1.57%)
Jan 05, 2015	21.65	21.65	21.51	21.51	207	-0.67(-3.02%)
Dec 31, 2014	22.12	22.18	22.12	22.18	93	-0.13(-0.59%)
Dec 29, 2014	22.30	22.31	22.31	22.31	1,247	-0.06(-0.27%)
Dec 26, 2014	22.15	22.38	22.15	22.37	2,460	-0.08(-0.35%)
Dec 24, 2014	22.50	22.45	22.45	22.45	727	+0.15(+0.69%)
Dec 22, 2014	22.22	22.29	22.29	22.29	2,391	+0.00(+0.00%)
Dec 19, 2014	22.31	22.31	22.28	22.29	3,121	-0.18(-0.82%)
Dec 18, 2014	22.46	22.48	22.46	22.48	285	+0.35(+1.57%)
Dec 17, 2014	22.12	22.24	22.05	22.13	11,982	+0.11(+0.48%)
Dec 16, 2014	22.03	22.03	22.02	22.02	332	-0.18(-0.82%)
Dec 15, 2014	22.21	22.21	22.21	22.21	243	-0.46(-2.04%)
Dec 11, 2014	22.68	22.71	22.67	22.67	54	+0.12(+0.51%)
Dec 10, 2014	22.60	22.60	22.55	22.55	467	-0.28(-1.22%)
Dec 08, 2014	22.83	22.83	22.83	22.83	415	-0.45(-1.94%)
Nov 25, 2014	23.28	23.28	23.28	23.28	415	-0.15(-0.66%)
Nov 21, 2014	23.44	23.44	23.44	23.44	103	-0.16(-0.66%)
Nov 20, 2014	23.49	23.61	23.49	23.59	3,485	-0.01(-0.03%)
Nov 19, 2014	23.60	23.60	23.60	23.60	207	+0.08(+0.33%)
Nov 18, 2014	23.52	23.52	23.52	23.52	398	-0.04(-0.16%)
Nov 17, 2014	23.56	23.56	23.56	23.56	207	-0.06(-0.24%)
Nov 14, 2014	23.62	23.62	23.62	23.62	135	-0.09(-0.36%)
Nov 13, 2014	23.68	23.71	23.68	23.71	733	+0.18(+0.78%)
Nov 12, 2014	23.53	23.53	23.52	23.52	2,599	-0.22(-0.93%)
Nov 11, 2014	23.75	23.75	23.75	23.75	311	+0.04(+0.16%)
Nov 06, 2014	23.71	23.71	23.71	23.71	103	+0.08(+0.36%)
Nov 05, 2014	23.66	23.67	23.62	23.62	893	+0.02(+0.10%)
Nov 04, 2014	23.62	23.62	23.55	23.60	2,474	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.