Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				20.89	5	-0.10(-0.49%)
Jan 27, 2017	20.99	20.99	20.99	20.99	165	+0.02(+0.09%)
Jan 26, 2017	21.02	21.11	20.98	20.98	6,038	+0.39(+1.88%)
Jan 23, 2017				20.59	10	-0.22(-1.07%)
Jan 20, 2017	20.83	20.83	20.81	20.81	270	-0.05(-0.23%)
Jan 19, 2017	20.88	20.90	20.83	20.86	9,274	+0.47(+2.32%)
Jan 17, 2017		20.39	20.39	20.39	0	-0.20(-0.99%)
Jan 13, 2017		20.59	20.59	20.59	0	+0.12(+0.61%)
Jan 12, 2017	20.47	20.47	20.47	20.47	206	-0.11(-0.51%)
Jan 10, 2017		20.57	20.57	20.57	0	+0.04(+0.18%)
Jan 09, 2017	20.55	20.55	20.54	20.54	1,189	-0.03(-0.16%)
Jan 05, 2017		20.57	20.57	20.57	0	-0.25(-1.21%)
Jan 04, 2017	20.95	20.95	20.82	20.82	415	-0.35(-1.64%)
Jan 03, 2017	21.17	21.17	21.17	21.17	1,040	+0.18(+0.85%)
Dec 30, 2016		20.99	20.99	20.99	0	-0.04(-0.21%)
Dec 28, 2016		21.03	21.03	21.03	0	-0.24(-1.12%)
Dec 27, 2016	21.30	21.30	21.27	21.27	1,455	+0.16(+0.77%)
Dec 23, 2016		21.11	21.11	21.11	0	-0.06(-0.27%)
Dec 21, 2016		21.17	21.17	21.17	0	-0.15(-0.72%)
Dec 20, 2016	21.22	21.64	21.22	21.32	4,012	+0.46(+2.21%)
Dec 19, 2016	20.86	20.86	20.86	20.86	592	-0.37(-1.72%)
Dec 15, 2016				21.23	8	+0.13(+0.59%)
Dec 14, 2016	21.08	21.10	21.08	21.10	837	-0.15(-0.72%)
Dec 13, 2016	21.20	21.31	21.20	21.25	4,354	-0.08(-0.36%)
Dec 12, 2016	21.47	21.47	21.33	21.33	737	-0.02(-0.09%)
Dec 09, 2016	21.35	21.35	21.35	21.35	1,044	+0.31(+1.46%)
Dec 08, 2016	21.05	21.08	21.04	21.04	2,604	+0.21(+1.03%)
Dec 07, 2016	20.83	20.83	20.83	20.83	317	-0.16(-0.74%)
Dec 06, 2016	20.99	20.99	20.98	20.98	837	+0.08(+0.38%)
Dec 05, 2016	20.90	20.90	20.90	20.90	1,044	-0.11(-0.52%)
Dec 02, 2016	21.55	21.55	21.01	21.01	3,540	-0.25(-1.18%)
Dec 01, 2016	21.16	21.26	21.16	21.26	2,474	+0.28(+1.33%)
Nov 30, 2016	20.98	20.98	20.98	20.98	1,044	+0.40(+1.96%)
Nov 29, 2016	20.73	20.73	20.58	20.58	1,982	-0.17(-0.83%)
Nov 28, 2016	20.79	20.79	20.66	20.75	7,712	-0.03(-0.14%)
Nov 25, 2016	20.83	20.83	20.78	20.78	322	-0.09(-0.41%)
Nov 23, 2016		20.87	20.87	20.87	0	+0.09(+0.45%)
Nov 22, 2016	20.76	20.79	20.76	20.78	594	+0.01(+0.06%)
Nov 21, 2016	20.76	20.86	20.74	20.76	6,449	-0.09(-0.41%)
Nov 18, 2016	20.64	20.86	20.64	20.85	6,959	+0.10(+0.46%)
Nov 17, 2016	20.67	20.76	20.65	20.75	2,421	+0.20(+0.96%)
Nov 16, 2016	20.56	20.56	20.56	20.56	236	-0.06(-0.28%)
Nov 15, 2016	20.61	20.61	20.61	20.61	578	-0.16(-0.77%)
Nov 14, 2016	21.01	21.01	20.71	20.77	3,852	+0.09(+0.45%)
Nov 11, 2016	20.62	20.68	20.62	20.68	904	+0.29(+1.42%)
Nov 10, 2016	20.41	20.41	20.32	20.39	367,469	+0.26(+1.31%)
Nov 09, 2016	19.62	20.18	19.62	20.13	1,117	+0.81(+4.19%)
Nov 03, 2016				19.32	10	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.