Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2012	29.13	28.02	28.02	28.02	400	-1.11(-3.80%)
Feb 14, 2012	29.13	29.13	29.13	29.13	100	-0.53(-1.79%)
Feb 09, 2012	29.67	29.66	29.66	29.66	800	+0.17(+0.58%)
Feb 07, 2012	29.49	29.49	29.49	29.49	300	+0.35(+1.20%)
Feb 06, 2012	29.14	29.14	29.14	29.14	200	-0.19(-0.66%)
Feb 03, 2012	29.33	29.33	29.33	29.33	250	+0.52(+1.82%)
Feb 01, 2012	28.74	28.81	28.81	28.81	400	-0.84(-2.84%)
Jan 23, 2012	29.65	29.65	29.65	29.65	0	+0.55(+1.89%)
Jan 19, 2012	29.10	29.10	29.10	29.10	500	-0.10(-0.34%)
Jan 10, 2012	29.20	29.20	29.20	29.20	200	+0.01(+0.03%)
Jan 05, 2012	29.11	29.19	29.19	29.19	900	+0.85(+3.00%)
Dec 30, 2011	28.34	28.34	28.34	28.34	100	-0.56(-1.94%)
Dec 22, 2011	28.90	28.90	28.90	28.90	0	+0.53(+1.87%)
Dec 16, 2011	28.37	28.37	28.37	28.37	0	-0.36(-1.25%)
Dec 15, 2011	28.73	28.73	28.73	28.73	205	+0.17(+0.59%)
Dec 14, 2011	28.77	28.86	28.50	28.56	800	-0.76(-2.59%)
Dec 12, 2011	29.32	29.32	29.32	29.32	0	-0.29(-0.98%)
Dec 09, 2011	29.29	29.61	29.29	29.61	800	+0.51(+1.75%)
Dec 08, 2011	29.26	29.26	29.10	29.10	200	-0.43(-1.46%)
Dec 07, 2011	29.66	29.66	29.53	29.53	200	+0.05(+0.17%)
Dec 06, 2011	29.42	29.48	29.42	29.48	200	+0.10(+0.34%)
Dec 05, 2011	29.38	29.38	29.38	29.38	100	-0.08(-0.27%)
Dec 02, 2011	29.46	29.46	29.46	29.46	200	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.