Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.35	21.35	21.35	21.35	4,600	+0.00(+0.01%)
Feb 23, 2018		21.35	21.35	21.35	80	-0.20(-0.94%)
Feb 22, 2018	21.55	21.58	21.55	21.55	2,123	-0.01(-0.05%)
Feb 21, 2018	21.29	21.56	21.29	21.56	2,452	+0.21(+0.98%)
Feb 20, 2018	21.35	21.35	21.35	21.35	368	-0.01(-0.05%)
Feb 15, 2018		21.36	21.36	21.36	0	+0.02(+0.09%)
Feb 14, 2018	21.34	21.34	21.34	21.34	450	+0.01(+0.05%)
Feb 13, 2018	21.22	21.33	21.22	21.33	419	+0.01(+0.07%)
Feb 12, 2018	21.32	21.32	21.32	21.32	100	-0.02(-0.12%)
Feb 09, 2018	21.23	21.34	21.23	21.34	1,560	+0.02(+0.11%)
Feb 08, 2018		21.38	21.27	21.32	3,060	+0.04(+0.21%)
Feb 07, 2018	21.08	21.30	21.08	21.27	2,228	+0.33(+1.59%)
Feb 06, 2018	20.94	20.94	20.94	20.94	875	-0.20(-0.95%)
Feb 05, 2018		21.23	21.11	21.14	4,235	+0.07(+0.33%)
Feb 02, 2018	21.00	21.14	21.00	21.07	7,588	+0.24(+1.15%)
Feb 01, 2018	20.78	20.83	20.78	20.83	2,300	+0.12(+0.58%)
Jan 31, 2018	20.71	20.71	20.68	20.71	654	-0.04(-0.19%)
Jan 30, 2018	20.75	20.75	20.75	20.75	244	+0.32(+1.57%)
Jan 26, 2018		20.43	20.43	20.43	47	-0.00(-0.00%)
Jan 25, 2018	20.43	20.43	20.43	20.43	550	-0.17(-0.85%)
Jan 24, 2018	20.61	20.61	20.61	20.61	100	+0.18(+0.91%)
Jan 23, 2018	20.39	20.42	20.39	20.42	224	-0.06(-0.32%)
Jan 22, 2018	20.48	20.48	20.48	20.48	1,815	-0.00(-0.02%)
Jan 19, 2018	20.49	20.49	20.49	20.49	749	+0.11(+0.53%)
Jan 18, 2018	20.38	20.38	20.37	20.38	735	+0.12(+0.59%)
Jan 17, 2018	20.15	20.26	20.15	20.26	524	+0.02(+0.07%)
Jan 16, 2018	20.26	20.26	20.25	20.25	300	-0.08(-0.42%)
Jan 12, 2018		20.33	20.33	20.33	0	+0.01(+0.05%)
Jan 11, 2018	20.34	20.34	20.32	20.32	250	-0.05(-0.25%)
Jan 09, 2018		20.37	20.37	20.37	0	+0.21(+1.04%)
Jan 08, 2018	20.16	20.16	20.16	20.16	1,235	+0.00(+0.00%)
Jan 02, 2018		20.16	20.16	20.16	0	+0.24(+1.21%)
Dec 29, 2017		19.92	19.92	19.92	0	-0.02(-0.12%)
Dec 28, 2017	19.98	20.01	19.92	19.94	5,345	-0.43(-2.10%)
Dec 21, 2017		20.37	20.37	20.37	0	-0.00(-0.02%)
Dec 20, 2017	20.34	20.39	20.34	20.37	2,461	+0.20(+1.01%)
Dec 19, 2017	20.01	20.21	20.01	20.17	10,064	+0.35(+1.77%)
Dec 18, 2017	19.82	19.82	19.81	19.82	1,521	-0.11(-0.56%)
Dec 13, 2017		19.93	19.93	19.93	0	+0.01(+0.05%)
Dec 11, 2017		19.92	19.92	19.92	0	-0.15(-0.75%)
Dec 08, 2017	20.07	20.07	20.07	20.07	100	+0.21(+1.06%)
Dec 07, 2017	19.86	19.86	19.86	19.86	100	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.