Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.35 21.35 21.35 21.35 4,600 +0.00(+0.01%)
Feb 23, 2018 21.35 21.35 21.35 80 -0.20(-0.94%)
Feb 22, 2018 21.55 21.58 21.55 21.55 2,123 -0.01(-0.05%)
Feb 21, 2018 21.29 21.56 21.29 21.56 2,452 +0.21(+0.98%)
Feb 20, 2018 21.35 21.35 21.35 21.35 368 -0.01(-0.05%)
Feb 15, 2018 21.36 21.36 21.36 0 +0.02(+0.09%)
Feb 14, 2018 21.34 21.34 21.34 21.34 450 +0.01(+0.05%)
Feb 13, 2018 21.22 21.33 21.22 21.33 419 +0.01(+0.07%)
Feb 12, 2018 21.32 21.32 21.32 21.32 100 -0.02(-0.12%)
Feb 09, 2018 21.23 21.34 21.23 21.34 1,560 +0.02(+0.11%)
Feb 08, 2018 21.38 21.27 21.32 3,060 +0.04(+0.21%)
Feb 07, 2018 21.08 21.30 21.08 21.27 2,228 +0.33(+1.59%)
Feb 06, 2018 20.94 20.94 20.94 20.94 875 -0.20(-0.95%)
Feb 05, 2018 21.23 21.11 21.14 4,235 +0.07(+0.33%)
Feb 02, 2018 21.00 21.14 21.00 21.07 7,588 +0.24(+1.15%)
Feb 01, 2018 20.78 20.83 20.78 20.83 2,300 +0.12(+0.58%)
Jan 31, 2018 20.71 20.71 20.68 20.71 654 -0.04(-0.19%)
Jan 30, 2018 20.75 20.75 20.75 20.75 244 +0.32(+1.57%)
Jan 26, 2018 20.43 20.43 20.43 47 -0.00(-0.00%)
Jan 25, 2018 20.43 20.43 20.43 20.43 550 -0.17(-0.85%)
Jan 24, 2018 20.61 20.61 20.61 20.61 100 +0.18(+0.91%)
Jan 23, 2018 20.39 20.42 20.39 20.42 224 -0.06(-0.32%)
Jan 22, 2018 20.48 20.48 20.48 20.48 1,815 -0.00(-0.02%)
Jan 19, 2018 20.49 20.49 20.49 20.49 749 +0.11(+0.53%)
Jan 18, 2018 20.38 20.38 20.37 20.38 735 +0.12(+0.59%)
Jan 17, 2018 20.15 20.26 20.15 20.26 524 +0.02(+0.07%)
Jan 16, 2018 20.26 20.26 20.25 20.25 300 -0.08(-0.42%)
Jan 12, 2018 20.33 20.33 20.33 0 +0.01(+0.05%)
Jan 11, 2018 20.34 20.34 20.32 20.32 250 -0.05(-0.25%)
Jan 09, 2018 20.37 20.37 20.37 0 +0.21(+1.04%)
Jan 08, 2018 20.16 20.16 20.16 20.16 1,235 +0.00(+0.00%)
Jan 02, 2018 20.16 20.16 20.16 0 +0.24(+1.21%)
Dec 29, 2017 19.92 19.92 19.92 0 -0.02(-0.12%)
Dec 28, 2017 19.98 20.01 19.92 19.94 5,345 -0.43(-2.10%)
Dec 21, 2017 20.37 20.37 20.37 0 -0.00(-0.02%)
Dec 20, 2017 20.34 20.39 20.34 20.37 2,461 +0.20(+1.01%)
Dec 19, 2017 20.01 20.21 20.01 20.17 10,064 +0.35(+1.77%)
Dec 18, 2017 19.82 19.82 19.81 19.82 1,521 -0.11(-0.56%)
Dec 13, 2017 19.93 19.93 19.93 0 +0.01(+0.05%)
Dec 11, 2017 19.92 19.92 19.92 0 -0.15(-0.75%)
Dec 08, 2017 20.07 20.07 20.07 20.07 100 +0.21(+1.06%)
Dec 07, 2017 19.86 19.86 19.86 19.86 100 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.