Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 21.32 21.32 21.32 0 +0.07(+0.33%)
Mar 27, 2017 21.25 21.25 21.25 0 -0.14(-0.67%)
Mar 24, 2017 21.41 21.41 21.37 21.39 2,800 -0.02(-0.08%)
Mar 23, 2017 21.31 21.43 21.31 21.41 1,050 +0.02(+0.09%)
Mar 22, 2017 21.49 21.49 21.33 21.39 429 -0.30(-1.38%)
Mar 20, 2017 21.69 13 -0.24(-1.08%)
Mar 16, 2017 21.93 21.93 21.93 0 +0.23(+1.08%)
Mar 15, 2017 22.18 22.41 21.69 21.69 10,455 -0.40(-1.80%)
Mar 14, 2017 22.08 22.09 22.06 22.09 2,197 -0.09(-0.41%)
Mar 13, 2017 22.18 22.18 22.18 22.18 104 +0.11(+0.50%)
Mar 10, 2017 22.11 22.12 22.07 22.07 1,200 -0.04(-0.19%)
Mar 09, 2017 22.10 22.15 22.02 22.11 6,400 +0.16(+0.75%)
Mar 08, 2017 22.01 22.01 21.94 21.95 7,880 +0.25(+1.14%)
Mar 03, 2017 21.70 21.70 21.70 0 +0.00(+0.01%)
Mar 02, 2017 21.70 21.70 21.70 21.70 1,400 +0.01(+0.03%)
Mar 01, 2017 21.69 21.69 21.69 21.69 430 +0.34(+1.59%)
Feb 27, 2017 21.35 21.35 21.35 0 +0.07(+0.33%)
Feb 24, 2017 21.38 21.38 21.28 21.28 1,495 -0.21(-0.99%)
Feb 23, 2017 21.49 21.49 21.49 21.49 100 -0.11(-0.50%)
Feb 17, 2017 21.60 65 -0.05(-0.23%)
Feb 16, 2017 22.00 22.00 21.63 21.65 7,171 -0.11(-0.51%)
Feb 15, 2017 21.76 21.76 21.76 21.76 2,000 +0.26(+1.20%)
Feb 13, 2017 21.50 37 +0.05(+0.24%)
Feb 10, 2017 21.45 21.45 21.43 21.45 2,000 +0.00(+0.00%)
Feb 09, 2017 21.28 21.45 21.28 21.45 2,050 +0.22(+1.04%)
Feb 08, 2017 21.26 21.26 21.23 21.23 400 -0.20(-0.94%)
Feb 07, 2017 21.49 21.49 21.43 21.43 2,937 -0.19(-0.89%)
Feb 06, 2017 21.62 21.62 21.62 21.62 305 -0.15(-0.67%)
Feb 02, 2017 21.77 5 +0.01(+0.05%)
Feb 01, 2017 21.76 21.76 21.76 21.76 1,605 +0.04(+0.17%)
Jan 30, 2017 21.72 5 -0.11(-0.49%)
Jan 27, 2017 21.83 21.83 21.83 21.83 159 +0.02(+0.09%)
Jan 26, 2017 21.86 21.95 21.81 21.81 5,807 +0.40(+1.88%)
Jan 23, 2017 21.41 10 -0.23(-1.07%)
Jan 20, 2017 21.66 21.66 21.64 21.64 260 -0.05(-0.23%)
Jan 19, 2017 21.71 21.73 21.66 21.69 8,920 +0.49(+2.32%)
Jan 17, 2017 21.20 21.20 21.20 0 -0.21(-0.99%)
Jan 13, 2017 21.41 21.41 21.41 0 +0.13(+0.61%)
Jan 12, 2017 21.28 21.28 21.28 21.28 199 -0.11(-0.51%)
Jan 10, 2017 21.39 21.39 21.39 0 +0.04(+0.18%)
Jan 09, 2017 21.37 21.37 21.35 21.35 1,144 -0.03(-0.16%)
Jan 05, 2017 21.39 21.39 21.39 0 -0.26(-1.21%)
Jan 04, 2017 21.78 21.78 21.65 21.65 400 -0.36(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.