Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		21.32	21.32	21.32	0	+0.07(+0.33%)
Mar 27, 2017		21.25	21.25	21.25	0	-0.14(-0.67%)
Mar 24, 2017	21.41	21.41	21.37	21.39	2,800	-0.02(-0.08%)
Mar 23, 2017	21.31	21.43	21.31	21.41	1,050	+0.02(+0.09%)
Mar 22, 2017	21.49	21.49	21.33	21.39	429	-0.30(-1.38%)
Mar 20, 2017				21.69	13	-0.24(-1.08%)
Mar 16, 2017		21.93	21.93	21.93	0	+0.23(+1.08%)
Mar 15, 2017	22.18	22.41	21.69	21.69	10,455	-0.40(-1.80%)
Mar 14, 2017	22.08	22.09	22.06	22.09	2,197	-0.09(-0.41%)
Mar 13, 2017	22.18	22.18	22.18	22.18	104	+0.11(+0.50%)
Mar 10, 2017	22.11	22.12	22.07	22.07	1,200	-0.04(-0.19%)
Mar 09, 2017	22.10	22.15	22.02	22.11	6,400	+0.16(+0.75%)
Mar 08, 2017	22.01	22.01	21.94	21.95	7,880	+0.25(+1.14%)
Mar 03, 2017		21.70	21.70	21.70	0	+0.00(+0.01%)
Mar 02, 2017	21.70	21.70	21.70	21.70	1,400	+0.01(+0.03%)
Mar 01, 2017	21.69	21.69	21.69	21.69	430	+0.34(+1.59%)
Feb 27, 2017		21.35	21.35	21.35	0	+0.07(+0.33%)
Feb 24, 2017	21.38	21.38	21.28	21.28	1,495	-0.21(-0.99%)
Feb 23, 2017	21.49	21.49	21.49	21.49	100	-0.11(-0.50%)
Feb 17, 2017				21.60	65	-0.05(-0.23%)
Feb 16, 2017	22.00	22.00	21.63	21.65	7,171	-0.11(-0.51%)
Feb 15, 2017	21.76	21.76	21.76	21.76	2,000	+0.26(+1.20%)
Feb 13, 2017				21.50	37	+0.05(+0.24%)
Feb 10, 2017	21.45	21.45	21.43	21.45	2,000	+0.00(+0.00%)
Feb 09, 2017	21.28	21.45	21.28	21.45	2,050	+0.22(+1.04%)
Feb 08, 2017	21.26	21.26	21.23	21.23	400	-0.20(-0.94%)
Feb 07, 2017	21.49	21.49	21.43	21.43	2,937	-0.19(-0.89%)
Feb 06, 2017	21.62	21.62	21.62	21.62	305	-0.15(-0.67%)
Feb 02, 2017				21.77	5	+0.01(+0.05%)
Feb 01, 2017	21.76	21.76	21.76	21.76	1,605	+0.04(+0.17%)
Jan 30, 2017				21.72	5	-0.11(-0.49%)
Jan 27, 2017	21.83	21.83	21.83	21.83	159	+0.02(+0.09%)
Jan 26, 2017	21.86	21.95	21.81	21.81	5,807	+0.40(+1.88%)
Jan 23, 2017				21.41	10	-0.23(-1.07%)
Jan 20, 2017	21.66	21.66	21.64	21.64	260	-0.05(-0.23%)
Jan 19, 2017	21.71	21.73	21.66	21.69	8,920	+0.49(+2.32%)
Jan 17, 2017		21.20	21.20	21.20	0	-0.21(-0.99%)
Jan 13, 2017		21.41	21.41	21.41	0	+0.13(+0.61%)
Jan 12, 2017	21.28	21.28	21.28	21.28	199	-0.11(-0.51%)
Jan 10, 2017		21.39	21.39	21.39	0	+0.04(+0.18%)
Jan 09, 2017	21.37	21.37	21.35	21.35	1,144	-0.03(-0.16%)
Jan 05, 2017		21.39	21.39	21.39	0	-0.26(-1.21%)
Jan 04, 2017	21.78	21.78	21.65	21.65	400	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.