20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.11 39.11 38.77 38.90 5,214 -0.17(-0.44%)
Jun 29, 2011 38.77 39.07 38.69 39.07 1,712 +0.55(+1.43%)
Jun 28, 2011 38.29 38.52 38.29 38.52 300 +0.32(+0.84%)
Jun 27, 2011 37.87 38.20 37.87 38.20 300 +0.41(+1.08%)
Jun 22, 2011 37.79 37.79 37.79 37.79 200 +0.05(+0.13%)
Jun 20, 2011 37.74 37.74 37.74 37.74 100 +0.01(+0.03%)
Jun 17, 2011 37.73 37.73 37.73 37.73 1,000 -0.01(-0.03%)
Jun 16, 2011 37.70 37.74 37.70 37.74 2,300 -0.57(-1.49%)
Jun 15, 2011 38.32 38.32 38.31 38.31 11,400 +0.45(+1.20%)
Jun 13, 2011 37.78 37.86 37.86 37.86 300 -0.22(-0.59%)
Jun 09, 2011 38.08 38.08 38.08 38.08 1,000 +0.16(+0.42%)
Jun 08, 2011 38.09 38.09 37.92 37.92 1,225 -0.61(-1.58%)
Jun 07, 2011 38.44 38.53 38.44 38.53 300 +0.08(+0.21%)
Jun 06, 2011 38.42 38.45 38.42 38.45 200 +0.35(+0.93%)
Jun 03, 2011 38.03 38.29 38.03 38.10 1,486 -0.35(-0.92%)
May 24, 2011 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
May 23, 2011 38.50 38.50 38.42 38.45 4,739 -0.19(-0.49%)
May 20, 2011 38.69 38.69 38.64 38.64 3,308 -0.12(-0.31%)
May 19, 2011 39.02 39.02 38.76 38.76 1,910 +0.51(+1.33%)
May 17, 2011 38.32 38.25 38.25 38.25 3,900 -0.25(-0.65%)
May 16, 2011 38.50 38.50 38.50 38.50 250 -0.41(-1.05%)
May 13, 2011 38.95 38.95 38.76 38.91 8,074 -0.20(-0.50%)
May 12, 2011 38.84 39.11 38.84 39.11 350 +0.28(+0.72%)
May 11, 2011 39.07 39.12 38.83 38.83 10,280 -0.21(-0.54%)
May 10, 2011 38.85 39.04 38.85 39.04 16,400 +0.25(+0.64%)
May 09, 2011 38.79 38.79 38.79 38.79 100 +0.05(+0.13%)
May 06, 2011 38.63 38.74 38.62 38.74 3,100 -0.07(-0.18%)
May 05, 2011 38.81 38.81 38.81 38.81 1,800 -0.13(-0.33%)
May 04, 2011 38.94 38.95 38.94 38.94 3,000 -0.42(-1.07%)
May 03, 2011 39.26 39.36 39.26 39.36 2,500 -0.04(-0.10%)
May 02, 2011 39.40 39.40 39.40 39.40 100 -0.25(-0.63%)
Apr 29, 2011 39.64 39.65 39.64 39.65 700 +0.02(+0.05%)
Apr 28, 2011 39.74 39.74 39.63 39.63 5,700 +0.00(+0.01%)
Apr 27, 2011 39.63 39.66 39.63 39.63 6,050 +0.06(+0.14%)
Apr 26, 2011 39.73 39.73 39.53 39.57 127,316 -0.35(-0.88%)
Apr 25, 2011 39.92 39.92 39.92 39.92 1,000 -0.04(-0.10%)
Apr 18, 2011 39.96 39.96 39.96 39.96 0 -0.54(-1.33%)
Apr 14, 2011 40.50 40.50 40.50 40.50 0 -0.21(-0.52%)
Apr 12, 2011 40.71 40.71 40.71 40.71 0 -0.42(-1.02%)
Apr 11, 2011 41.25 41.26 41.13 41.13 4,100 -0.12(-0.29%)
Apr 08, 2011 41.28 41.28 41.12 41.25 3,520 +0.16(+0.39%)
Apr 07, 2011 40.98 41.10 40.88 41.09 10,549 +0.45(+1.11%)
Apr 06, 2011 40.64 40.64 40.64 40.64 500 +0.48(+1.20%)
Apr 04, 2011 40.16 40.16 40.16 40.16 0 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.