Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2015
23.16
23.16
23.16
23.16
7
+0.16(+0.70%)
Jul 27, 2015
23.00
23.00
23.00
23.00
600
-0.12(-0.52%)
Jul 24, 2015
23.12
23.12
23.12
23.12
1,000
-0.55(-2.34%)
Jul 21, 2015
23.67
23.67
23.67
23.67
200
-0.02(-0.06%)
Jul 16, 2015
23.99
23.69
23.69
23.69
1,300
-0.43(-1.78%)
Jul 15, 2015
24.12
24.12
24.12
24.12
300
-0.01(-0.05%)
Jul 10, 2015
24.06
24.13
24.13
24.13
1,000
+0.83(+3.56%)
Jul 07, 2015
23.30
23.30
23.30
23.30
1,100
-0.90(-3.72%)
Jul 02, 2015
24.15
24.20
24.20
24.20
500
+0.02(+0.08%)
Jul 01, 2015
24.18
24.18
24.18
24.18
122
+0.45(+1.90%)
Jun 30, 2015
23.73
23.73
23.73
23.73
100
-0.08(-0.34%)
Jun 29, 2015
23.96
23.96
23.81
23.81
900
-0.65(-2.66%)
Jun 26, 2015
24.47
24.52
24.46
24.46
1,436
+0.31(+1.28%)
Jun 25, 2015
24.15
24.15
24.15
24.15
440
-0.04(-0.17%)
Jun 24, 2015
24.10
24.19
24.10
24.19
731
+0.13(+0.54%)
Jun 23, 2015
24.06
24.06
24.06
24.06
202
+0.36(+1.52%)
Jun 19, 2015
23.70
23.70
23.70
23.70
70
-0.34(-1.41%)
Jun 18, 2015
24.10
24.10
24.04
24.04
323
+0.24(+1.01%)
Jun 17, 2015
23.81
23.81
23.79
23.80
1,700
-0.07(-0.27%)
Jun 15, 2015
23.75
23.87
23.75
23.87
67
-0.07(-0.31%)
Jun 11, 2015
23.94
23.94
23.94
23.94
200
-0.43(-1.76%)
Jun 10, 2015
24.23
24.39
24.23
24.37
1,204
+0.27(+1.12%)
Jun 09, 2015
24.10
24.10
24.10
24.10
200
+0.12(+0.51%)
Jun 08, 2015
23.99
23.99
23.97
23.98
2,975
+0.10(+0.40%)
Jun 05, 2015
23.91
23.91
23.88
23.88
870
+0.13(+0.55%)
Jun 04, 2015
23.84
23.84
23.75
23.75
650
-0.20(-0.84%)
Jun 03, 2015
23.83
23.95
23.83
23.95
900
+0.31(+1.31%)
Jun 02, 2015
23.50
23.64
23.50
23.64
651
+0.37(+1.57%)
Jun 01, 2015
23.16
23.27
23.16
23.27
1,050
+0.27(+1.19%)
May 29, 2015
23.00
23.00
23.00
23.00
100
-0.08(-0.35%)
May 27, 2015
23.27
23.08
23.08
23.08
300
-0.53(-2.23%)
May 21, 2015
23.84
23.61
23.61
23.61
1,300
-0.26(-1.11%)
May 19, 2015
23.78
23.87
23.87
23.87
700
+0.20(+0.85%)
May 18, 2015
23.69
23.71
23.67
23.67
1,002
+0.22(+0.94%)
May 15, 2015
23.45
23.45
23.45
23.45
343
-0.30(-1.26%)
May 14, 2015
23.86
23.86
23.75
23.75
2,706
-0.12(-0.50%)
May 13, 2015
23.73
23.87
23.73
23.87
2,227
+0.30(+1.27%)
May 12, 2015
23.76
23.76
23.55
23.57
1,686
-0.19(-0.80%)
May 11, 2015
23.47
23.79
23.47
23.76
919
+0.49(+2.11%)
May 07, 2015
23.53
23.27
23.27
23.27
2,400
-0.28(-1.19%)
May 06, 2015
23.30
23.58
23.30
23.55
5,886
+0.33(+1.42%)
May 05, 2015
23.29
23.30
23.22
23.22
5,023
+0.14(+0.61%)
May 04, 2015
23.02
23.09
23.01
23.08
5,900
+0.18(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.