Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.26	18.26	18.26	18.26	0	+0.00(+0.00%)
Sep 29, 2016	18.25	18.26	18.25	18.26	2,807	-0.02(-0.09%)
Sep 28, 2016	18.27	18.27	18.27	18.27	259	+0.00(+0.03%)
Sep 27, 2016	18.31	18.31	18.27	18.27	1,450	-0.20(-1.07%)
Sep 26, 2016	18.47	18.47	18.47	18.47	103	-0.39(-2.09%)
Sep 21, 2016	18.85	18.86	18.86	18.86	207	+0.02(+0.10%)
Sep 20, 2016	18.84	18.84	18.84	18.84	415	-0.13(-0.66%)
Sep 15, 2016	18.99	18.97	18.97	18.97	311	+0.19(+1.02%)
Sep 12, 2016	18.70	18.77	18.77	18.77	1,767	+0.40(+2.20%)
Sep 08, 2016	18.37	18.37	18.37	18.37	31	+0.04(+0.21%)
Aug 26, 2016	18.27	18.33	18.33	18.33	415	-0.04(-0.20%)
Aug 19, 2016	18.43	18.37	18.37	18.37	1,351	-0.01(-0.06%)
Aug 05, 2016	18.38	18.38	18.38	18.38	8,006	+0.00(+0.02%)
Aug 02, 2016	18.38	18.37	18.37	18.37	207	+0.14(+0.77%)
Jul 27, 2016	18.27	18.27	18.23	18.23	39	-0.12(-0.67%)
Jul 26, 2016	18.33	18.36	18.33	18.36	1,616	-0.02(-0.09%)
Jul 25, 2016	18.34	18.38	18.34	18.38	727	-0.33(-1.77%)
Jul 20, 2016	18.71	18.71	18.71	18.71	415	+0.29(+1.57%)
Jul 19, 2016	18.42	18.42	18.42	18.42	246	+0.05(+0.26%)
Jul 18, 2016	18.75	18.75	18.37	18.37	5,095	-0.08(-0.42%)
Jul 15, 2016	18.42	18.45	18.42	18.45	1,247	+0.40(+2.24%)
Jul 13, 2016	18.29	18.04	18.04	18.04	2,599	-0.15(-0.85%)
Jul 12, 2016	18.36	18.36	18.14	18.20	6,477	+0.28(+1.56%)
Jul 11, 2016	17.78	17.92	17.78	17.92	701	-0.03(-0.19%)
Jul 08, 2016	18.02	17.93	17.93	17.95	700	+0.03(+0.15%)
Jul 07, 2016	17.89	17.93	17.89	17.93	623	-0.02(-0.12%)
Jul 06, 2016	17.95	17.95	17.95	17.95	1,039	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.