Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2016 | 19.82 | 19.82 | 19.82 | 19.82 | 415 | -0.07(-0.37%) |
| Feb 22, 2016 | 19.90 | 19.90 | 19.90 | 19.90 | 103 | +0.20(+1.02%) |
| Feb 12, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 4 | +0.37(+1.90%) |
| Feb 11, 2016 | 19.23 | 19.33 | 19.23 | 19.33 | 486 | -0.40(-2.05%) |
| Feb 10, 2016 | 19.81 | 19.81 | 19.73 | 19.73 | 956 | -0.13(-0.68%) |
| Feb 09, 2016 | 19.86 | 19.87 | 19.86 | 19.87 | 311 | -0.56(-2.75%) |
| Feb 05, 2016 | 20.43 | 20.43 | 20.43 | 20.43 | 415 | -0.00(-0.02%) |
| Feb 04, 2016 | 20.44 | 20.39 | 20.39 | 20.44 | 1,559 | +0.05(+0.24%) |
| Feb 03, 2016 | 20.13 | 20.50 | 20.13 | 20.39 | 3,535 | -0.26(-1.26%) |
| Feb 01, 2016 | 20.50 | 20.65 | 20.65 | 20.65 | 2,391 | +0.17(+0.83%) |
| Jan 29, 2016 | 20.47 | 20.48 | 20.46 | 20.48 | 1,247 | -0.35(-1.70%) |
| Jan 27, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 103 | +0.08(+0.37%) |
| Jan 26, 2016 | 20.76 | 20.77 | 20.75 | 20.75 | 727 | +0.00(+0.00%) |
| Jan 25, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 727 | -0.11(-0.51%) |
| Jan 22, 2016 | 20.91 | 20.99 | 20.84 | 20.86 | 6,908 | +0.05(+0.22%) |
| Jan 21, 2016 | 20.59 | 20.81 | 20.59 | 20.81 | 9,401 | +0.15(+0.71%) |
| Jan 20, 2016 | 20.58 | 20.67 | 20.58 | 20.67 | 320 | -0.25(-1.20%) |
| Jan 19, 2016 | 20.88 | 20.92 | 20.88 | 20.92 | 1,559 | +0.10(+0.47%) |
| Jan 15, 2016 | 20.87 | 20.82 | 20.82 | 20.82 | 2,079 | -0.26(-1.23%) |
| Jan 14, 2016 | 21.04 | 21.08 | 21.04 | 21.08 | 730 | -0.17(-0.81%) |
| Jan 12, 2016 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | -0.11(-0.49%) |
| Jan 11, 2016 | 21.37 | 21.37 | 21.36 | 21.36 | 2,317 | +0.01(+0.04%) |
| Jan 07, 2016 | 21.37 | 21.35 | 21.35 | 21.35 | 1,663 | -0.39(-1.80%) |
| Dec 31, 2015 | 21.74 | 21.74 | 21.74 | 21.74 | 6 | -0.05(-0.24%) |
| Dec 30, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 103 | -0.01(-0.04%) |
| Dec 29, 2015 | 21.65 | 21.83 | 21.65 | 21.80 | 4,177 | +0.14(+0.67%) |
| Dec 23, 2015 | 21.62 | 21.66 | 21.66 | 21.66 | 2,079 | +0.18(+0.85%) |
| Dec 22, 2015 | 21.58 | 21.58 | 21.48 | 21.48 | 291 | -0.20(-0.93%) |
| Dec 16, 2015 | 21.74 | 21.68 | 21.68 | 21.68 | 2,495 | +0.10(+0.48%) |
| Dec 14, 2015 | 21.41 | 21.57 | 21.57 | 21.57 | 2,287 | -0.08(-0.39%) |
| Dec 10, 2015 | 21.61 | 21.66 | 21.66 | 21.66 | 935 | +0.11(+0.49%) |
| Dec 08, 2015 | 21.54 | 21.55 | 21.55 | 21.55 | 1,351 | +0.03(+0.13%) |
| Dec 07, 2015 | 21.53 | 21.53 | 21.52 | 21.52 | 777 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.