Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.92	19.92	19.92	0	-0.02(-0.12%)
Dec 28, 2017	19.98	20.01	19.92	19.94	5,345	-0.43(-2.10%)
Dec 21, 2017		20.37	20.37	20.37	0	-0.00(-0.02%)
Dec 20, 2017	20.34	20.39	20.34	20.37	2,461	+0.20(+1.01%)
Dec 19, 2017	20.01	20.21	20.01	20.17	10,064	+0.35(+1.77%)
Dec 18, 2017	19.82	19.82	19.81	19.82	1,521	-0.11(-0.56%)
Dec 13, 2017		19.93	19.93	19.93	0	+0.01(+0.05%)
Dec 11, 2017		19.92	19.92	19.92	0	-0.15(-0.75%)
Dec 08, 2017	20.07	20.07	20.07	20.07	100	+0.21(+1.06%)
Dec 07, 2017	19.86	19.86	19.86	19.86	100	-0.07(-0.33%)
Dec 05, 2017		19.93	19.93	19.93	1	-0.34(-1.66%)
Nov 30, 2017		20.26	20.26	20.26	44	+0.09(+0.43%)
Nov 29, 2017	20.18	20.20	20.18	20.18	518	+0.21(+1.07%)
Nov 22, 2017		19.96	19.96	19.96	0	-0.21(-1.03%)
Nov 21, 2017	20.17	20.17	20.17	20.17	180	+0.01(+0.07%)
Nov 20, 2017	20.16	20.16	20.16	20.16	250	-0.11(-0.56%)
Nov 16, 2017		20.27	20.27	20.27	0	+0.23(+1.15%)
Nov 08, 2017		20.04	20.04	20.04	5	-0.07(-0.34%)
Nov 06, 2017		20.11	20.11	20.11	0	-0.10(-0.51%)
Nov 03, 2017	20.21	20.21	20.21	20.21	100	+0.00(+0.00%)
Nov 02, 2017	20.21	20.21	20.21	20.21	100	-0.30(-1.46%)
Oct 30, 2017		20.51	20.51	20.51	5	-0.21(-1.01%)
Oct 26, 2017		20.72	20.72	20.72	0	-0.01(-0.05%)
Oct 25, 2017	20.71	20.75	20.71	20.73	850	+0.53(+2.64%)
Oct 19, 2017		20.20	20.20	20.20	0	-0.16(-0.80%)
Oct 18, 2017	20.36	20.36	20.36	20.36	1,050	-0.06(-0.29%)
Oct 12, 2017		20.42	20.42	20.42	5	-0.03(-0.16%)
Oct 03, 2017		20.45	20.45	20.45	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.