Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
20.74
20.74
20.74
0
-0.08(-0.39%)
May 26, 2017
20.82
20.83
20.82
20.82
558
-0.02(-0.11%)
May 22, 2017
20.84
20.84
20.84
0
-0.05(-0.23%)
May 17, 2017
20.89
20.89
20.89
0
-0.29(-1.36%)
May 16, 2017
21.18
21.18
21.18
21.18
100
-0.15(-0.71%)
May 10, 2017
21.33
21.33
21.33
0
-0.02(-0.09%)
May 09, 2017
21.34
21.35
21.34
21.35
535
+0.06(+0.27%)
May 08, 2017
21.31
21.31
21.29
21.29
558
+0.08(+0.39%)
May 01, 2017
21.21
21.21
21.21
0
+0.11(+0.52%)
Apr 26, 2017
21.10
21.10
21.10
0
+0.14(+0.68%)
Apr 24, 2017
20.96
20.96
20.96
0
+0.14(+0.69%)
Apr 21, 2017
20.81
20.81
20.81
20.81
1,000
-0.16(-0.75%)
Apr 12, 2017
20.97
20.97
20.97
0
-0.11(-0.52%)
Apr 11, 2017
21.12
21.12
21.08
21.08
5,135
-0.15(-0.70%)
Apr 05, 2017
21.23
21.23
21.23
0
+0.01(+0.04%)
Apr 04, 2017
21.22
21.22
21.22
21.22
150
-0.23(-1.07%)
Apr 03, 2017
21.45
21.45
21.45
21.45
100
+0.13(+0.61%)
Mar 29, 2017
21.32
21.32
21.32
0
+0.07(+0.33%)
Mar 27, 2017
21.25
21.25
21.25
0
-0.14(-0.67%)
Mar 24, 2017
21.41
21.41
21.37
21.39
2,800
-0.02(-0.08%)
Mar 23, 2017
21.31
21.43
21.31
21.41
1,050
+0.02(+0.09%)
Mar 22, 2017
21.49
21.49
21.33
21.39
429
-0.30(-1.38%)
Mar 20, 2017
21.69
13
-0.24(-1.08%)
Mar 16, 2017
21.93
21.93
21.93
0
+0.23(+1.08%)
Mar 15, 2017
22.18
22.41
21.69
21.69
10,455
-0.40(-1.80%)
Mar 14, 2017
22.08
22.09
22.06
22.09
2,197
-0.09(-0.41%)
Mar 13, 2017
22.18
22.18
22.18
22.18
104
+0.11(+0.50%)
Mar 10, 2017
22.11
22.12
22.07
22.07
1,200
-0.04(-0.19%)
Mar 09, 2017
22.10
22.15
22.02
22.11
6,400
+0.16(+0.75%)
Mar 08, 2017
22.01
22.01
21.94
21.95
7,880
+0.25(+1.14%)
Mar 03, 2017
21.70
21.70
21.70
0
+0.00(+0.01%)
Mar 02, 2017
21.70
21.70
21.70
21.70
1,400
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.