Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.10
14.10
14.10
14.10
279
+0.10(+0.73%)
Mar 30, 2020
14.00
14.00
14.00
14.00
91
+0.12(+0.89%)
Mar 27, 2020
14.04
14.09
13.87
13.87
2,700
-0.37(-2.62%)
Mar 26, 2020
14.21
14.25
14.21
14.25
289
-0.06(-0.40%)
Mar 25, 2020
14.25
14.30
14.25
14.30
482
+0.04(+0.25%)
Mar 24, 2020
14.30
14.30
14.27
14.27
178
+0.18(+1.25%)
Mar 23, 2020
14.71
14.71
14.09
14.09
6,152
-0.69(-4.66%)
Mar 20, 2020
15.49
15.51
14.78
14.78
22,400
-1.09(-6.86%)
Mar 19, 2020
16.75
16.79
15.39
15.87
24,448
-0.47(-2.88%)
Mar 18, 2020
15.53
16.60
15.46
16.34
4,678
+0.84(+5.43%)
Mar 17, 2020
14.59
15.60
14.51
15.50
9,860
+0.97(+6.70%)
Mar 16, 2020
15.08
15.19
14.39
14.53
2,166
-1.03(-6.63%)
Mar 13, 2020
15.25
16.74
15.25
15.56
1,400
+0.32(+2.13%)
Mar 12, 2020
14.80
15.51
14.78
15.23
6,140
-0.06(-0.38%)
Mar 11, 2020
14.41
15.32
14.41
15.29
34,432
+0.55(+3.71%)
Mar 10, 2020
13.92
14.74
13.91
14.74
8,691
+0.81(+5.79%)
Mar 09, 2020
13.36
13.94
13.36
13.94
1,649
-0.49(-3.40%)
Mar 06, 2020
14.35
14.58
14.19
14.43
7,700
-0.77(-5.04%)
Mar 05, 2020
15.31
15.31
15.19
15.19
130
-0.39(-2.50%)
Mar 04, 2020
15.39
15.58
15.39
15.58
777
+0.16(+1.03%)
Mar 03, 2020
15.54
15.64
15.10
15.42
9,621
-0.22(-1.41%)
Mar 02, 2020
15.49
15.64
15.48
15.64
4,265
+0.13(+0.82%)
Feb 28, 2020
15.49
15.52
15.48
15.52
3,700
-0.38(-2.41%)
Feb 27, 2020
15.90
15.90
15.90
15.90
113
-0.15(-0.95%)
Feb 26, 2020
16.09
16.09
16.05
16.05
880
+0.08(+0.50%)
Feb 25, 2020
15.97
15.97
15.97
15.97
372
-0.09(-0.55%)
Feb 24, 2020
16.05
16.06
16.03
16.06
284
-0.25(-1.55%)
Feb 21, 2020
16.31
16.31
16.31
16.31
1,200
-0.15(-0.89%)
Feb 20, 2020
16.46
16.46
16.46
16.46
95
-0.13(-0.80%)
Feb 19, 2020
16.59
16.59
16.59
16.59
100
-0.00(-0.00%)
Feb 18, 2020
16.55
16.59
16.55
16.59
437
-0.10(-0.60%)
Feb 14, 2020
16.66
16.70
16.66
16.70
100
-0.08(-0.47%)
Feb 13, 2020
16.77
16.77
16.77
16.77
0
-0.06(-0.33%)
Feb 12, 2020
16.83
16.83
16.83
16.83
0
+0.09(+0.54%)
Feb 11, 2020
16.73
16.74
16.73
16.74
150
+0.08(+0.45%)
Feb 10, 2020
16.64
16.66
16.64
16.66
284
-0.04(-0.24%)
Feb 07, 2020
16.73
16.73
16.71
16.71
600
-0.19(-1.12%)
Feb 06, 2020
16.90
16.90
16.90
16.90
0
-0.09(-0.53%)
Feb 05, 2020
16.94
16.99
16.94
16.99
694
+0.17(+1.01%)
Feb 04, 2020
16.80
16.81
16.80
16.81
335
+0.24(+1.45%)
Feb 03, 2020
16.58
16.58
16.58
16.58
79
+0.01(+0.06%)
Jan 31, 2020
16.57
16.57
16.57
16.57
100
-0.14(-0.84%)
Jan 30, 2020
16.69
16.71
16.69
16.71
176
-0.02(-0.09%)
Jan 29, 2020
16.84
16.84
16.72
16.72
629
-0.17(-0.99%)
Jan 28, 2020
16.89
16.89
16.89
16.89
0
+0.13(+0.80%)
Jan 27, 2020
16.75
16.75
16.75
16.75
22
-0.26(-1.53%)
Jan 24, 2020
17.01
17.01
17.01
17.01
100
-0.13(-0.76%)
Jan 23, 2020
17.15
17.15
17.15
17.15
0
-0.12(-0.69%)
Jan 22, 2020
17.27
17.27
17.27
17.27
0
-0.06(-0.35%)
Jan 21, 2020
17.32
17.32
17.32
17.32
35
-0.18(-1.00%)
Jan 17, 2020
17.56
17.56
17.50
17.50
300
+0.14(+0.83%)
Jan 16, 2020
17.34
17.36
17.34
17.36
100
+0.06(+0.36%)
Jan 15, 2020
17.30
17.30
17.30
17.30
8
-0.12(-0.69%)
Jan 14, 2020
17.46
17.46
17.41
17.41
100
-0.08(-0.46%)
Jan 13, 2020
17.50
17.53
17.50
17.50
1,984
+0.05(+0.29%)
Jan 10, 2020
17.54
17.54
17.45
17.45
100
-0.15(-0.85%)
Jan 09, 2020
17.59
17.59
17.59
17.59
10
-0.05(-0.29%)
Jan 08, 2020
17.50
17.68
17.50
17.65
548
+0.11(+0.61%)
Jan 07, 2020
17.54
17.54
17.54
17.54
35
+0.09(+0.51%)
Jan 06, 2020
17.39
17.45
17.39
17.45
130
+0.09(+0.50%)
Jan 03, 2020
17.44
17.44
17.36
17.36
100
-0.26(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.