Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.10 14.10 14.10 14.10 279 +0.10(+0.73%)
Mar 30, 2020 14.00 14.00 14.00 14.00 91 +0.12(+0.89%)
Mar 27, 2020 14.04 14.09 13.87 13.87 2,700 -0.37(-2.62%)
Mar 26, 2020 14.21 14.25 14.21 14.25 289 -0.06(-0.40%)
Mar 25, 2020 14.25 14.30 14.25 14.30 482 +0.04(+0.25%)
Mar 24, 2020 14.30 14.30 14.27 14.27 178 +0.18(+1.25%)
Mar 23, 2020 14.71 14.71 14.09 14.09 6,152 -0.69(-4.66%)
Mar 20, 2020 15.49 15.51 14.78 14.78 22,400 -1.09(-6.86%)
Mar 19, 2020 16.75 16.79 15.39 15.87 24,448 -0.47(-2.88%)
Mar 18, 2020 15.53 16.60 15.46 16.34 4,678 +0.84(+5.43%)
Mar 17, 2020 14.59 15.60 14.51 15.50 9,860 +0.97(+6.70%)
Mar 16, 2020 15.08 15.19 14.39 14.53 2,166 -1.03(-6.63%)
Mar 13, 2020 15.25 16.74 15.25 15.56 1,400 +0.32(+2.13%)
Mar 12, 2020 14.80 15.51 14.78 15.23 6,140 -0.06(-0.38%)
Mar 11, 2020 14.41 15.32 14.41 15.29 34,432 +0.55(+3.71%)
Mar 10, 2020 13.92 14.74 13.91 14.74 8,691 +0.81(+5.79%)
Mar 09, 2020 13.36 13.94 13.36 13.94 1,649 -0.49(-3.40%)
Mar 06, 2020 14.35 14.58 14.19 14.43 7,700 -0.77(-5.04%)
Mar 05, 2020 15.31 15.31 15.19 15.19 130 -0.39(-2.50%)
Mar 04, 2020 15.39 15.58 15.39 15.58 777 +0.16(+1.03%)
Mar 03, 2020 15.54 15.64 15.10 15.42 9,621 -0.22(-1.41%)
Mar 02, 2020 15.49 15.64 15.48 15.64 4,265 +0.13(+0.82%)
Feb 28, 2020 15.49 15.52 15.48 15.52 3,700 -0.38(-2.41%)
Feb 27, 2020 15.90 15.90 15.90 15.90 113 -0.15(-0.95%)
Feb 26, 2020 16.09 16.09 16.05 16.05 880 +0.08(+0.50%)
Feb 25, 2020 15.97 15.97 15.97 15.97 372 -0.09(-0.55%)
Feb 24, 2020 16.05 16.06 16.03 16.06 284 -0.25(-1.55%)
Feb 21, 2020 16.31 16.31 16.31 16.31 1,200 -0.15(-0.89%)
Feb 20, 2020 16.46 16.46 16.46 16.46 95 -0.13(-0.80%)
Feb 19, 2020 16.59 16.59 16.59 16.59 100 -0.00(-0.00%)
Feb 18, 2020 16.55 16.59 16.55 16.59 437 -0.10(-0.60%)
Feb 14, 2020 16.66 16.70 16.66 16.70 100 -0.08(-0.47%)
Feb 13, 2020 16.77 16.77 16.77 16.77 0 -0.06(-0.33%)
Feb 12, 2020 16.83 16.83 16.83 16.83 0 +0.09(+0.54%)
Feb 11, 2020 16.73 16.74 16.73 16.74 150 +0.08(+0.45%)
Feb 10, 2020 16.64 16.66 16.64 16.66 284 -0.04(-0.24%)
Feb 07, 2020 16.73 16.73 16.71 16.71 600 -0.19(-1.12%)
Feb 06, 2020 16.90 16.90 16.90 16.90 0 -0.09(-0.53%)
Feb 05, 2020 16.94 16.99 16.94 16.99 694 +0.17(+1.01%)
Feb 04, 2020 16.80 16.81 16.80 16.81 335 +0.24(+1.45%)
Feb 03, 2020 16.58 16.58 16.58 16.58 79 +0.01(+0.06%)
Jan 31, 2020 16.57 16.57 16.57 16.57 100 -0.14(-0.84%)
Jan 30, 2020 16.69 16.71 16.69 16.71 176 -0.02(-0.09%)
Jan 29, 2020 16.84 16.84 16.72 16.72 629 -0.17(-0.99%)
Jan 28, 2020 16.89 16.89 16.89 16.89 0 +0.13(+0.80%)
Jan 27, 2020 16.75 16.75 16.75 16.75 22 -0.26(-1.53%)
Jan 24, 2020 17.01 17.01 17.01 17.01 100 -0.13(-0.76%)
Jan 23, 2020 17.15 17.15 17.15 17.15 0 -0.12(-0.69%)
Jan 22, 2020 17.27 17.27 17.27 17.27 0 -0.06(-0.35%)
Jan 21, 2020 17.32 17.32 17.32 17.32 35 -0.18(-1.00%)
Jan 17, 2020 17.56 17.56 17.50 17.50 300 +0.14(+0.83%)
Jan 16, 2020 17.34 17.36 17.34 17.36 100 +0.06(+0.36%)
Jan 15, 2020 17.30 17.30 17.30 17.30 8 -0.12(-0.69%)
Jan 14, 2020 17.46 17.46 17.41 17.41 100 -0.08(-0.46%)
Jan 13, 2020 17.50 17.53 17.50 17.50 1,984 +0.05(+0.29%)
Jan 10, 2020 17.54 17.54 17.45 17.45 100 -0.15(-0.85%)
Jan 09, 2020 17.59 17.59 17.59 17.59 10 -0.05(-0.29%)
Jan 08, 2020 17.50 17.68 17.50 17.65 548 +0.11(+0.61%)
Jan 07, 2020 17.54 17.54 17.54 17.54 35 +0.09(+0.51%)
Jan 06, 2020 17.39 17.45 17.39 17.45 130 +0.09(+0.50%)
Jan 03, 2020 17.44 17.44 17.36 17.36 100 -0.26(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.