Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.70	39.00	38.70	38.89	23,603	-0.17(-0.44%)
Mar 30, 2011	39.07	39.07	39.07	39.07	103	+0.18(+0.47%)
Mar 28, 2011	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Mar 25, 2011	38.88	38.88	38.88	38.88	207	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.