20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2011 32.94 32.94 32.94 32.94 300 -0.56(-1.67%)
Aug 29, 2011 33.50 33.50 33.50 33.50 100 +0.48(+1.45%)
Aug 26, 2011 32.99 33.02 32.97 33.02 400 -0.42(-1.26%)
Aug 25, 2011 33.44 33.44 33.44 33.44 449 -0.02(-0.06%)
Aug 24, 2011 33.44 33.46 33.44 33.46 1,632 +1.22(+3.78%)
Aug 23, 2011 32.24 32.24 32.24 32.24 400 +0.00(+0.00%)
Aug 19, 2011 32.34 32.24 32.24 32.24 700 +0.06(+0.19%)
Aug 18, 2011 32.38 32.38 32.18 32.18 650 -1.09(-3.28%)
Aug 17, 2011 33.27 33.27 33.27 33.27 400 -0.81(-2.37%)
Aug 16, 2011 34.08 34.08 34.08 34.08 100 +0.00(+0.00%)
Aug 12, 2011 34.08 34.08 34.08 34.08 0 +0.80(+2.41%)
Aug 10, 2011 33.38 33.28 33.28 33.28 700 +0.19(+0.57%)
Aug 09, 2011 33.59 34.54 33.09 33.09 2,300 -1.17(-3.42%)
Aug 08, 2011 34.76 34.76 34.26 34.26 1,200 -0.84(-2.39%)
Aug 05, 2011 35.10 35.10 35.10 35.10 100 -2.02(-5.44%)
Aug 01, 2011 37.12 37.12 37.12 37.12 7,900 +0.02(+0.05%)
Jul 29, 2011 37.10 37.10 37.10 37.10 200 -0.80(-2.10%)
Jul 28, 2011 37.79 37.90 37.79 37.90 1,550 -0.11(-0.29%)
Jul 26, 2011 38.06 38.01 38.01 38.01 1,000 +0.06(+0.15%)
Jul 25, 2011 38.30 38.30 37.95 37.95 200 +0.05(+0.13%)
Jul 22, 2011 37.90 37.90 37.90 37.90 548 -0.26(-0.68%)
Jul 21, 2011 38.21 38.28 38.16 38.16 2,600 +0.23(+0.61%)
Jul 15, 2011 38.27 37.93 37.93 37.93 1,100 -0.04(-0.11%)
Jul 14, 2011 37.75 37.97 37.53 37.97 2,118 +0.23(+0.61%)
Jul 12, 2011 37.59 37.74 37.74 37.74 3,100 +0.03(+0.08%)
Jul 11, 2011 37.71 37.71 37.70 37.71 2,000 -0.47(-1.24%)
Jul 08, 2011 38.38 38.39 38.18 38.18 9,060 -0.60(-1.54%)
Jul 07, 2011 38.91 38.98 38.78 38.78 5,773 +0.11(+0.28%)
Jul 06, 2011 38.72 38.73 38.64 38.67 2,480 -0.16(-0.41%)
Jul 05, 2011 38.71 38.83 38.71 38.83 480 -0.06(-0.15%)
Jul 01, 2011 38.88 38.89 38.88 38.89 1,100 -0.01(-0.03%)
Jun 30, 2011 39.11 39.11 38.77 38.90 5,214 -0.17(-0.44%)
Jun 29, 2011 38.77 39.07 38.69 39.07 1,712 +0.55(+1.43%)
Jun 28, 2011 38.29 38.52 38.29 38.52 300 +0.32(+0.84%)
Jun 27, 2011 37.87 38.20 37.87 38.20 300 +0.41(+1.08%)
Jun 22, 2011 37.79 37.79 37.79 37.79 200 +0.05(+0.13%)
Jun 20, 2011 37.74 37.74 37.74 37.74 100 +0.01(+0.03%)
Jun 17, 2011 37.73 37.73 37.73 37.73 1,000 -0.01(-0.03%)
Jun 16, 2011 37.70 37.74 37.70 37.74 2,300 -0.57(-1.49%)
Jun 15, 2011 38.32 38.32 38.31 38.31 11,400 +0.45(+1.20%)
Jun 13, 2011 37.78 37.86 37.86 37.86 300 -0.22(-0.59%)
Jun 09, 2011 38.08 38.08 38.08 38.08 1,000 +0.16(+0.42%)
Jun 08, 2011 38.09 38.09 37.92 37.92 1,225 -0.61(-1.58%)
Jun 07, 2011 38.44 38.53 38.44 38.53 300 +0.08(+0.21%)
Jun 06, 2011 38.42 38.45 38.42 38.45 200 +0.35(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.