Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	29.89	29.89	29.89	29.89	0	+0.38(+1.27%)
Sep 26, 2011	29.51	29.51	29.51	29.51	100	+0.72(+2.50%)
Sep 22, 2011	29.16	28.79	28.79	28.79	500	-1.32(-4.39%)
Sep 21, 2011	30.14	30.25	30.11	30.11	2,200	-0.93(-3.00%)
Sep 20, 2011	31.04	31.04	31.04	31.04	350	-0.03(-0.10%)
Sep 19, 2011	31.08	31.08	31.07	31.07	300	-0.44(-1.40%)
Sep 14, 2011	31.51	31.51	31.51	31.51	0	-0.08(-0.27%)
Sep 13, 2011	31.52	31.59	31.52	31.59	600	+0.02(+0.06%)
Sep 09, 2011	31.57	31.57	31.57	31.57	0	-0.34(-1.06%)
Sep 08, 2011	31.91	31.91	31.91	31.91	400	+0.00(+0.01%)
Sep 07, 2011	31.91	31.91	31.91	31.91	1,000	-0.01(-0.03%)
Sep 02, 2011	32.03	31.92	31.92	31.92	700	-1.02(-3.10%)
Aug 30, 2011	32.94	32.94	32.94	32.94	300	-0.56(-1.67%)
Aug 29, 2011	33.50	33.50	33.50	33.50	100	+0.48(+1.45%)
Aug 26, 2011	32.99	33.02	32.97	33.02	400	-0.42(-1.26%)
Aug 25, 2011	33.44	33.44	33.44	33.44	449	-0.02(-0.06%)
Aug 24, 2011	33.44	33.46	33.44	33.46	1,632	+1.22(+3.78%)
Aug 23, 2011	32.24	32.24	32.24	32.24	400	+0.00(+0.00%)
Aug 19, 2011	32.34	32.24	32.24	32.24	700	+0.06(+0.19%)
Aug 18, 2011	32.38	32.38	32.18	32.18	650	-1.09(-3.28%)
Aug 17, 2011	33.27	33.27	33.27	33.27	400	-0.81(-2.37%)
Aug 16, 2011	34.08	34.08	34.08	34.08	100	+0.00(+0.00%)
Aug 12, 2011	34.08	34.08	34.08	34.08	0	+0.80(+2.41%)
Aug 10, 2011	33.38	33.28	33.28	33.28	700	+0.19(+0.57%)
Aug 09, 2011	33.59	34.54	33.09	33.09	2,300	-1.17(-3.42%)
Aug 08, 2011	34.76	34.76	34.26	34.26	1,200	-0.84(-2.39%)
Aug 05, 2011	35.10	35.10	35.10	35.10	100	-2.02(-5.44%)
Aug 01, 2011	37.12	37.12	37.12	37.12	7,900	+0.02(+0.05%)
Jul 29, 2011	37.10	37.10	37.10	37.10	200	-0.80(-2.10%)
Jul 28, 2011	37.79	37.90	37.79	37.90	1,550	-0.11(-0.29%)
Jul 26, 2011	38.06	38.01	38.01	38.01	1,000	+0.06(+0.15%)
Jul 25, 2011	38.30	38.30	37.95	37.95	200	+0.05(+0.13%)
Jul 22, 2011	37.90	37.90	37.90	37.90	548	-0.26(-0.68%)
Jul 21, 2011	38.21	38.28	38.16	38.16	2,600	+0.23(+0.61%)
Jul 15, 2011	38.27	37.93	37.93	37.93	1,100	-0.04(-0.11%)
Jul 14, 2011	37.75	37.97	37.53	37.97	2,118	+0.23(+0.61%)
Jul 12, 2011	37.59	37.74	37.74	37.74	3,100	+0.03(+0.08%)
Jul 11, 2011	37.71	37.71	37.70	37.71	2,000	-0.47(-1.24%)
Jul 08, 2011	38.38	38.39	38.18	38.18	9,060	-0.60(-1.54%)
Jul 07, 2011	38.91	38.98	38.78	38.78	5,773	+0.11(+0.28%)
Jul 06, 2011	38.72	38.73	38.64	38.67	2,480	-0.16(-0.41%)
Jul 05, 2011	38.71	38.83	38.71	38.83	480	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.