Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2012	28.02	26.95	26.95	26.95	415	-1.07(-3.80%)
Feb 14, 2012	28.02	28.01	28.01	28.01	103	-0.51(-1.79%)
Feb 09, 2012	28.53	28.52	28.52	28.52	831	+0.16(+0.58%)
Feb 07, 2012	28.36	28.36	28.36	28.36	311	+0.34(+1.21%)
Feb 06, 2012	28.02	28.02	28.02	28.02	207	-0.19(-0.66%)
Feb 03, 2012	28.21	28.21	28.21	28.21	259	+0.50(+1.82%)
Feb 01, 2012	27.64	27.71	27.71	27.71	415	-0.81(-2.84%)
Jan 23, 2012	28.52	28.52	28.52	28.52	0	+0.53(+1.89%)
Jan 19, 2012	27.99	27.99	27.99	27.99	519	-0.10(-0.34%)
Jan 10, 2012	28.08	28.08	28.08	28.08	207	+0.01(+0.03%)
Jan 05, 2012	28.00	28.07	28.07	28.07	935	+0.82(+3.00%)
Dec 30, 2011	27.26	27.26	27.26	27.26	103	-0.54(-1.94%)
Dec 22, 2011	27.79	27.79	27.79	27.79	0	+0.51(+1.87%)
Dec 16, 2011	27.28	27.28	27.28	27.28	0	-0.35(-1.25%)
Dec 15, 2011	27.63	27.63	27.63	27.63	213	+0.16(+0.59%)
Dec 14, 2011	27.67	27.76	27.41	27.47	831	-0.73(-2.59%)
Dec 12, 2011	28.20	28.20	28.20	28.20	0	-0.28(-0.98%)
Dec 09, 2011	28.17	28.48	28.17	28.48	831	+0.49(+1.75%)
Dec 08, 2011	28.14	28.14	27.99	27.99	207	-0.41(-1.46%)
Dec 07, 2011	28.53	28.53	28.40	28.40	207	+0.05(+0.17%)
Dec 06, 2011	28.29	28.35	28.29	28.35	207	+0.10(+0.34%)
Dec 05, 2011	28.26	28.26	28.26	28.26	103	-0.08(-0.27%)
Dec 02, 2011	28.33	28.33	28.33	28.33	207	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.