Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.59	26.60	25.03	26.19	27,731	-1.19(-4.35%)
May 29, 2012	27.38	27.38	27.38	27.38	1,500	+0.00(+0.00%)
May 23, 2012	27.38	27.38	27.38	27.38	100	-0.42(-1.51%)
May 22, 2012	27.80	27.80	27.80	27.80	100	+0.60(+2.21%)
May 21, 2012	27.32	27.32	27.20	27.20	700	+0.04(+0.15%)
May 18, 2012	27.07	27.16	27.03	27.16	1,209	-0.22(-0.80%)
May 17, 2012	27.40	27.40	27.38	27.38	400	-0.46(-1.65%)
May 16, 2012	27.84	27.84	27.84	27.84	1,000	+0.05(+0.18%)
May 15, 2012	27.79	27.79	27.79	27.79	500	-0.34(-1.21%)
May 11, 2012	28.26	28.13	28.13	28.13	900	-0.34(-1.19%)
May 10, 2012	28.47	28.47	28.47	28.47	100	+0.16(+0.57%)
May 09, 2012	28.31	28.31	28.31	28.31	350	+0.00(+0.00%)
May 08, 2012	28.29	28.31	28.29	28.31	600	-0.46(-1.60%)
May 07, 2012	28.77	28.77	28.77	28.77	100	+0.30(+1.05%)
May 04, 2012	28.81	28.81	28.46	28.47	4,122	-0.34(-1.18%)
May 03, 2012	28.83	28.83	28.81	28.81	2,100	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.