Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.77 25.77 25.77 25.77 103 -0.39(-1.48%)
Oct 25, 2012 26.16 26.16 26.16 26.16 311 +0.39(+1.50%)
Oct 23, 2012 25.82 25.77 25.77 25.77 11,645 -0.22(-0.85%)
Oct 19, 2012 26.14 26.14 26.00 26.00 1,247 +0.39(+1.54%)
Oct 15, 2012 25.60 25.60 25.60 25.60 0 -0.16(-0.63%)
Oct 11, 2012 25.92 25.76 25.76 25.76 623 -0.21(-0.81%)
Oct 09, 2012 25.98 25.98 25.98 25.98 207 -0.04(-0.15%)
Oct 08, 2012 26.07 26.07 26.01 26.01 1,039 -0.13(-0.51%)
Oct 05, 2012 26.12 26.15 26.11 26.15 3,383 +0.58(+2.26%)
Oct 03, 2012 25.57 25.57 25.57 25.57 207 +0.08(+0.33%)
Oct 02, 2012 25.49 25.49 25.49 25.49 103 -0.20(-0.79%)
Oct 01, 2012 25.69 25.69 25.69 25.69 192 +0.14(+0.56%)
Sep 26, 2012 25.54 25.54 25.54 25.54 103 -0.44(-1.70%)
Sep 25, 2012 25.99 25.99 25.99 25.99 187 -0.21(-0.81%)
Sep 24, 2012 26.26 26.26 26.09 26.20 2,079 -0.06(-0.22%)
Sep 21, 2012 26.26 26.26 26.26 26.26 103 +0.03(+0.11%)
Sep 20, 2012 26.05 26.23 26.05 26.23 3,223 -0.26(-0.98%)
Sep 18, 2012 26.36 26.49 26.49 26.49 2,079 -0.09(-0.33%)
Sep 17, 2012 26.63 26.63 26.57 26.57 311 -0.26(-0.97%)
Sep 14, 2012 26.84 26.84 26.65 26.83 898 +0.63(+2.39%)
Sep 13, 2012 26.02 26.38 25.86 26.21 21,841 +0.45(+1.75%)
Sep 11, 2012 25.75 25.75 25.75 25.75 2,079 +0.03(+0.11%)
Sep 10, 2012 25.75 25.75 25.73 25.73 1,663 +0.37(+1.44%)
Sep 06, 2012 25.36 25.36 25.36 25.36 103 +0.14(+0.57%)
Aug 31, 2012 25.28 25.22 25.22 25.22 207 -0.09(-0.34%)
Aug 30, 2012 25.28 25.30 25.25 25.30 608 -0.15(-0.60%)
Aug 29, 2012 25.47 25.49 25.45 25.46 2,774 -0.10(-0.41%)
Aug 23, 2012 25.64 25.56 25.56 25.56 831 -0.66(-2.50%)
Aug 21, 2012 26.43 26.22 26.22 26.22 6,758 +0.03(+0.11%)
Aug 20, 2012 26.21 26.21 26.19 26.19 1,195 +0.02(+0.09%)
Aug 16, 2012 26.17 26.16 26.16 26.16 207 +0.04(+0.14%)
Aug 15, 2012 26.13 26.13 26.13 26.13 311 +1.09(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.