Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.73	25.86	25.86	25.86	700	+0.56(+2.22%)
Jul 26, 2012	25.31	25.30	25.30	25.30	1,600	-0.01(-0.04%)
Jul 25, 2012	25.31	25.31	25.31	25.31	125	-0.02(-0.08%)
Jul 24, 2012	25.35	25.35	25.33	25.33	2,262	-0.23(-0.90%)
Jul 23, 2012	25.54	25.56	25.54	25.56	3,000	-0.13(-0.50%)
Jul 20, 2012	25.68	25.69	25.68	25.69	230	-0.31(-1.20%)
Jul 19, 2012	26.00	26.00	26.00	26.00	500	+0.10(+0.39%)
Jul 17, 2012	25.93	25.90	25.90	25.90	2,700	+0.02(+0.08%)
Jul 14, 2012		25.88	25.88	25.88	0	+0.00(+0.00%)
Jul 13, 2012	25.88	25.88	25.88	25.88	200	+0.05(+0.19%)
Jul 12, 2012	25.94	25.94	25.83	25.83	1,692	-0.14(-0.54%)
Jul 11, 2012	25.96	25.97	25.96	25.97	826	-0.14(-0.54%)
Jul 09, 2012	26.11	26.11	26.11	26.11	400	-0.19(-0.71%)
Jul 06, 2012	26.30	26.31	26.30	26.30	2,600	-0.37(-1.40%)
Jul 03, 2012	26.64	26.67	26.67	26.67	4,900	-0.07(-0.26%)
Jun 29, 2012	26.74	26.74	26.74	26.74	200	+0.28(+1.06%)
Jun 26, 2012	26.48	26.46	26.46	26.46	600	+0.03(+0.11%)
Jun 25, 2012	26.42	26.47	26.41	26.43	5,700	-0.17(-0.64%)
Jun 18, 2012	26.67	26.60	26.60	26.60	1,300	-0.13(-0.49%)
Jun 15, 2012	26.73	26.73	26.73	26.73	120	+0.29(+1.10%)
Jun 14, 2012	26.96	26.96	26.43	26.44	920	-0.36(-1.34%)
Jun 12, 2012	26.80	26.80	26.80	26.80	200	+0.00(+0.00%)
Jun 11, 2012	26.80	26.80	26.80	26.80	700	+0.15(+0.56%)
Jun 08, 2012	26.38	26.65	26.38	26.65	2,274	-0.11(-0.41%)
Jun 07, 2012	26.95	26.95	26.76	26.76	450	+0.29(+1.10%)
Jun 06, 2012	26.22	26.60	26.22	26.47	666	+0.19(+0.72%)
Jun 05, 2012	25.94	26.28	25.94	26.28	870	+0.54(+2.10%)
Jun 04, 2012	25.75	25.80	25.59	25.74	14,304	+0.01(+0.04%)
Jun 01, 2012	25.84	26.01	25.73	25.73	3,200	-0.46(-1.76%)
May 31, 2012	26.59	26.60	25.03	26.19	27,731	-1.19(-4.35%)
May 29, 2012	27.38	27.38	27.38	27.38	1,500	+0.00(+0.00%)
May 23, 2012	27.38	27.38	27.38	27.38	100	-0.42(-1.51%)
May 22, 2012	27.80	27.80	27.80	27.80	100	+0.60(+2.21%)
May 21, 2012	27.32	27.32	27.20	27.20	700	+0.04(+0.15%)
May 18, 2012	27.07	27.16	27.03	27.16	1,209	-0.22(-0.80%)
May 17, 2012	27.40	27.40	27.38	27.38	400	-0.46(-1.65%)
May 16, 2012	27.84	27.84	27.84	27.84	1,000	+0.05(+0.18%)
May 15, 2012	27.79	27.79	27.79	27.79	500	-0.34(-1.21%)
May 11, 2012	28.26	28.13	28.13	28.13	900	-0.34(-1.19%)
May 10, 2012	28.47	28.47	28.47	28.47	100	+0.16(+0.57%)
May 09, 2012	28.31	28.31	28.31	28.31	350	+0.00(+0.00%)
May 08, 2012	28.29	28.31	28.29	28.31	600	-0.46(-1.60%)
May 07, 2012	28.77	28.77	28.77	28.77	100	+0.30(+1.05%)
May 04, 2012	28.81	28.81	28.46	28.47	4,122	-0.34(-1.18%)
May 03, 2012	28.83	28.83	28.81	28.81	2,100	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.