Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.73 25.86 25.86 25.86 700 +0.56(+2.22%)
Jul 26, 2012 25.31 25.30 25.30 25.30 1,600 -0.01(-0.04%)
Jul 25, 2012 25.31 25.31 25.31 25.31 125 -0.02(-0.08%)
Jul 24, 2012 25.35 25.35 25.33 25.33 2,262 -0.23(-0.90%)
Jul 23, 2012 25.54 25.56 25.54 25.56 3,000 -0.13(-0.50%)
Jul 20, 2012 25.68 25.69 25.68 25.69 230 -0.31(-1.20%)
Jul 19, 2012 26.00 26.00 26.00 26.00 500 +0.10(+0.39%)
Jul 17, 2012 25.93 25.90 25.90 25.90 2,700 +0.02(+0.08%)
Jul 14, 2012 25.88 25.88 25.88 0 +0.00(+0.00%)
Jul 13, 2012 25.88 25.88 25.88 25.88 200 +0.05(+0.19%)
Jul 12, 2012 25.94 25.94 25.83 25.83 1,692 -0.14(-0.54%)
Jul 11, 2012 25.96 25.97 25.96 25.97 826 -0.14(-0.54%)
Jul 09, 2012 26.11 26.11 26.11 26.11 400 -0.19(-0.71%)
Jul 06, 2012 26.30 26.31 26.30 26.30 2,600 -0.37(-1.40%)
Jul 03, 2012 26.64 26.67 26.67 26.67 4,900 -0.07(-0.26%)
Jun 29, 2012 26.74 26.74 26.74 26.74 200 +0.28(+1.06%)
Jun 26, 2012 26.48 26.46 26.46 26.46 600 +0.03(+0.11%)
Jun 25, 2012 26.42 26.47 26.41 26.43 5,700 -0.17(-0.64%)
Jun 18, 2012 26.67 26.60 26.60 26.60 1,300 -0.13(-0.49%)
Jun 15, 2012 26.73 26.73 26.73 26.73 120 +0.29(+1.10%)
Jun 14, 2012 26.96 26.96 26.43 26.44 920 -0.36(-1.34%)
Jun 12, 2012 26.80 26.80 26.80 26.80 200 +0.00(+0.00%)
Jun 11, 2012 26.80 26.80 26.80 26.80 700 +0.15(+0.56%)
Jun 08, 2012 26.38 26.65 26.38 26.65 2,274 -0.11(-0.41%)
Jun 07, 2012 26.95 26.95 26.76 26.76 450 +0.29(+1.10%)
Jun 06, 2012 26.22 26.60 26.22 26.47 666 +0.19(+0.72%)
Jun 05, 2012 25.94 26.28 25.94 26.28 870 +0.54(+2.10%)
Jun 04, 2012 25.75 25.80 25.59 25.74 14,304 +0.01(+0.04%)
Jun 01, 2012 25.84 26.01 25.73 25.73 3,200 -0.46(-1.76%)
May 31, 2012 26.59 26.60 25.03 26.19 27,731 -1.19(-4.35%)
May 29, 2012 27.38 27.38 27.38 27.38 1,500 +0.00(+0.00%)
May 23, 2012 27.38 27.38 27.38 27.38 100 -0.42(-1.51%)
May 22, 2012 27.80 27.80 27.80 27.80 100 +0.60(+2.21%)
May 21, 2012 27.32 27.32 27.20 27.20 700 +0.04(+0.15%)
May 18, 2012 27.07 27.16 27.03 27.16 1,209 -0.22(-0.80%)
May 17, 2012 27.40 27.40 27.38 27.38 400 -0.46(-1.65%)
May 16, 2012 27.84 27.84 27.84 27.84 1,000 +0.05(+0.18%)
May 15, 2012 27.79 27.79 27.79 27.79 500 -0.34(-1.21%)
May 11, 2012 28.26 28.13 28.13 28.13 900 -0.34(-1.19%)
May 10, 2012 28.47 28.47 28.47 28.47 100 +0.16(+0.57%)
May 09, 2012 28.31 28.31 28.31 28.31 350 +0.00(+0.00%)
May 08, 2012 28.29 28.31 28.29 28.31 600 -0.46(-1.60%)
May 07, 2012 28.77 28.77 28.77 28.77 100 +0.30(+1.05%)
May 04, 2012 28.81 28.81 28.46 28.47 4,122 -0.34(-1.18%)
May 03, 2012 28.83 28.83 28.81 28.81 2,100 -0.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.