Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
29.95
30.15
30.15
30.15
1,400
+0.20(+0.66%)
Dec 30, 2013
30.05
30.05
29.82
29.95
16,358
-0.09(-0.30%)
Dec 27, 2013
30.12
30.12
30.02
30.04
2,145
+0.05(+0.17%)
Dec 26, 2013
29.77
30.12
29.77
29.99
11,034
+0.03(+0.10%)
Dec 24, 2013
29.90
29.96
29.85
29.96
4,217
+0.26(+0.88%)
Dec 23, 2013
29.63
29.70
29.54
29.70
10,794
+0.05(+0.17%)
Dec 20, 2013
29.65
29.65
29.65
29.65
119
-0.24(-0.80%)
Dec 19, 2013
29.86
29.89
29.86
29.89
1,494
-0.01(-0.05%)
Dec 18, 2013
30.03
30.05
29.81
29.90
8,094
+0.09(+0.32%)
Dec 17, 2013
29.95
29.96
29.78
29.81
4,430
-0.04(-0.13%)
Dec 13, 2013
29.85
29.85
29.85
29.85
800
-0.13(-0.43%)
Dec 12, 2013
29.96
29.98
29.90
29.98
1,300
+0.29(+0.99%)
Dec 10, 2013
29.69
29.69
29.69
29.69
0
-0.21(-0.71%)
Dec 09, 2013
29.95
29.95
29.85
29.90
9,010
-0.09(-0.30%)
Dec 06, 2013
30.08
30.08
29.90
29.99
2,234
-0.09(-0.30%)
Dec 05, 2013
30.00
30.08
30.00
30.08
800
+0.09(+0.30%)
Dec 04, 2013
30.05
30.05
29.90
29.99
2,500
+0.33(+1.10%)
Dec 03, 2013
29.79
29.79
29.65
29.66
3,783
-0.14(-0.46%)
Dec 02, 2013
29.73
29.80
29.73
29.80
2,200
+0.11(+0.37%)
Nov 29, 2013
29.77
29.77
29.69
29.69
200
+0.16(+0.54%)
Nov 27, 2013
29.53
29.53
29.53
29.53
100
+0.00(+0.00%)
Nov 26, 2013
29.58
29.58
29.53
29.53
1,046
-0.08(-0.27%)
Nov 25, 2013
29.66
29.66
29.58
29.61
3,216
-0.09(-0.30%)
Nov 22, 2013
29.80
29.80
29.70
29.70
1,500
-0.32(-1.07%)
Nov 21, 2013
30.04
30.04
30.00
30.02
1,800
+0.02(+0.07%)
Nov 20, 2013
29.62
30.00
29.62
30.00
1,300
+0.56(+1.90%)
Nov 19, 2013
29.54
29.54
29.44
29.44
800
+0.00(+0.00%)
Nov 18, 2013
29.41
29.44
29.41
29.44
453
-0.10(-0.34%)
Nov 15, 2013
29.54
29.54
29.54
29.54
2,100
-0.05(-0.17%)
Nov 14, 2013
29.52
29.59
29.52
29.59
650
-0.32(-1.08%)
Nov 12, 2013
29.87
29.92
29.87
29.91
3,200
-0.03(-0.09%)
Nov 11, 2013
29.88
29.94
29.88
29.94
2,400
+0.07(+0.23%)
Nov 08, 2013
29.63
29.87
29.63
29.87
2,746
+0.37(+1.25%)
Nov 06, 2013
29.50
29.50
29.50
29.50
800
+0.18(+0.61%)
Nov 05, 2013
29.30
29.35
29.30
29.32
2,400
+0.22(+0.76%)
Nov 04, 2013
29.10
29.10
29.09
29.10
900
-0.09(-0.31%)
Nov 01, 2013
29.01
29.22
29.01
29.19
1,100
+0.26(+0.90%)
Oct 30, 2013
28.94
28.93
28.93
28.93
700
+0.19(+0.66%)
Oct 29, 2013
28.80
28.80
28.74
28.74
850
+0.00(+0.00%)
Oct 28, 2013
28.85
28.85
28.74
28.74
1,500
+0.04(+0.14%)
Oct 25, 2013
28.65
28.70
28.65
28.70
300
-0.03(-0.12%)
Oct 24, 2013
28.64
28.73
28.64
28.73
1,000
+0.14(+0.48%)
Oct 23, 2013
28.71
28.71
28.59
28.60
3,800
-0.15(-0.54%)
Oct 22, 2013
28.84
28.84
28.70
28.75
6,700
-0.40(-1.37%)
Oct 21, 2013
29.13
29.15
29.13
29.15
365
+0.16(+0.55%)
Oct 18, 2013
28.92
28.99
28.92
28.99
300
-0.12(-0.41%)
Oct 17, 2013
29.20
29.20
29.11
29.11
2,482
-0.31(-1.05%)
Oct 16, 2013
29.72
29.76
29.42
29.42
4,450
-0.30(-1.01%)
Oct 15, 2013
29.63
29.72
29.53
29.72
4,000
-0.04(-0.14%)
Oct 14, 2013
29.44
29.76
29.44
29.76
425
+0.37(+1.26%)
Oct 11, 2013
29.39
29.39
29.39
29.39
100
-0.31(-1.05%)
Oct 10, 2013
29.72
29.72
29.70
29.70
1,000
+0.40(+1.37%)
Oct 08, 2013
29.24
29.30
29.30
29.30
900
+0.09(+0.31%)
Oct 07, 2013
29.21
29.21
29.21
29.21
500
-0.24(-0.81%)
Oct 04, 2013
29.45
29.45
29.45
29.45
500
+0.15(+0.51%)
Oct 03, 2013
29.36
29.36
29.24
29.30
2,700
-0.04(-0.13%)
Oct 02, 2013
29.34
29.34
29.34
29.34
500
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.