Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
28.11
28.12
28.09
28.12
623
-0.06(-0.20%)
Sep 26, 2013
28.26
28.26
28.18
28.18
727
+0.11(+0.38%)
Sep 25, 2013
28.12
28.12
28.07
28.07
4,657
-0.05(-0.17%)
Sep 24, 2013
28.12
28.12
28.12
28.12
447
-0.57(-1.98%)
Sep 23, 2013
28.69
28.69
28.69
28.69
103
+0.20(+0.71%)
Sep 20, 2013
28.49
28.49
28.49
28.49
224
-0.21(-0.74%)
Sep 19, 2013
28.12
28.75
28.12
28.70
40,842
+0.21(+0.74%)
Sep 18, 2013
29.04
29.04
28.49
28.49
4,407
-0.41(-1.43%)
Sep 17, 2013
28.99
28.99
28.90
28.90
952
-0.09(-0.30%)
Sep 13, 2013
28.99
28.99
28.99
28.99
0
-0.33(-1.12%)
Sep 11, 2013
29.21
29.32
29.32
29.32
1,559
+0.18(+0.63%)
Sep 09, 2013
29.13
29.13
29.13
29.13
4,783
+0.02(+0.07%)
Sep 06, 2013
29.18
29.18
29.11
29.11
831
-0.08(-0.26%)
Sep 05, 2013
29.19
29.26
29.15
29.19
20,368
+0.30(+1.03%)
Sep 04, 2013
28.82
28.89
28.82
28.89
2,797
+0.07(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.