Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.93	27.08	26.81	27.06	11,484	+0.40(+1.50%)
May 30, 2013	26.64	26.66	26.64	26.66	2,079	-0.02(-0.07%)
May 29, 2013	26.63	26.68	26.63	26.68	1,351	+0.02(+0.07%)
May 28, 2013	26.40	26.66	26.39	26.66	6,238	+0.42(+1.61%)
May 24, 2013	26.27	26.27	26.22	26.24	1,871	-0.12(-0.44%)
May 23, 2013	26.34	26.36	26.23	26.35	5,874	-0.09(-0.33%)
May 22, 2013	26.01	26.47	25.93	26.44	5,541	+0.34(+1.29%)
May 21, 2013	26.14	26.36	26.10	26.10	13,912	-0.04(-0.15%)
May 20, 2013	26.05	26.14	26.05	26.14	5,458	+0.28(+1.08%)
May 16, 2013	25.86	25.86	25.86	25.86	0	-0.43(-1.65%)
May 15, 2013	26.29	26.29	26.20	26.29	2,807	+0.23(+0.89%)
May 13, 2013	26.01	26.09	26.01	26.06	3,274	+0.18(+0.71%)
May 10, 2013	25.69	25.96	25.69	25.88	4,727	+0.34(+1.32%)
May 09, 2013	25.33	25.54	25.33	25.54	311	+0.03(+0.11%)
May 08, 2013	25.53	25.54	25.51	25.51	1,871	-0.04(-0.15%)
May 07, 2013	25.67	25.67	25.50	25.55	1,767	-0.02(-0.07%)
May 06, 2013	25.47	25.57	25.36	25.57	7,849	+0.17(+0.68%)
May 03, 2013	25.28	25.40	25.25	25.40	4,664	+0.62(+2.48%)
May 02, 2013	24.86	24.86	24.78	24.78	1,767	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.