Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.21	27.22	27.21	27.22	250	-0.02(-0.06%)
Mar 27, 2013	27.30	27.30	27.18	27.23	2,150	-0.16(-0.57%)
Mar 26, 2013	27.50	27.50	27.39	27.39	400	-0.03(-0.11%)
Mar 25, 2013	27.48	27.56	27.39	27.42	2,212	+0.00(+0.00%)
Mar 22, 2013	27.56	27.56	27.42	27.42	3,490	-0.07(-0.25%)
Mar 21, 2013	27.61	27.61	27.49	27.49	1,635	-0.08(-0.29%)
Mar 20, 2013	27.57	27.57	27.57	27.57	400	+0.19(+0.69%)
Mar 19, 2013	27.38	27.38	27.38	27.38	400	-0.25(-0.90%)
Mar 18, 2013	27.65	27.66	27.57	27.63	4,010	-0.26(-0.93%)
Mar 15, 2013	27.88	27.89	27.88	27.89	1,907	-0.09(-0.32%)
Mar 14, 2013	27.99	27.99	27.91	27.98	2,708	+0.11(+0.39%)
Mar 13, 2013	27.96	27.96	27.87	27.87	500	+0.02(+0.07%)
Mar 12, 2013	27.85	27.85	27.85	27.85	600	-0.17(-0.61%)
Mar 11, 2013	27.99	28.02	27.99	28.02	1,500	-0.07(-0.25%)
Mar 08, 2013	27.97	28.09	27.97	28.09	5,700	+0.39(+1.41%)
Mar 07, 2013	27.70	27.70	27.70	27.70	173	+0.13(+0.47%)
Mar 06, 2013	27.61	27.61	27.49	27.57	600	+0.29(+1.06%)
Mar 05, 2013	27.35	27.35	27.28	27.28	3,300	+0.01(+0.04%)
Mar 04, 2013	27.18	27.27	27.12	27.27	2,497	+0.11(+0.40%)
Mar 01, 2013	27.18	27.18	27.16	27.16	1,000	-0.16(-0.58%)
Feb 28, 2013	27.32	27.32	27.32	27.32	183	+0.10(+0.37%)
Feb 26, 2013	27.22	27.22	27.22	27.22	0	-0.35(-1.27%)
Feb 22, 2013	27.59	27.59	27.57	27.57	600	-0.09(-0.33%)
Feb 21, 2013	27.70	27.70	27.60	27.66	3,900	-0.15(-0.54%)
Feb 20, 2013	27.91	27.91	27.81	27.81	1,140	+0.10(+0.36%)
Feb 19, 2013	27.71	27.71	27.71	27.71	216	-0.09(-0.32%)
Feb 15, 2013	27.76	27.80	27.76	27.80	337	+0.00(+0.00%)
Feb 14, 2013	27.88	27.88	27.80	27.80	500	-0.10(-0.36%)
Feb 13, 2013	27.94	27.95	27.89	27.90	7,300	+0.20(+0.72%)
Feb 12, 2013	27.70	27.70	27.70	27.70	1,800	+0.06(+0.22%)
Feb 11, 2013	27.65	27.65	27.58	27.64	13,050	-0.11(-0.40%)
Feb 08, 2013	27.78	27.83	27.67	27.75	5,343	+0.10(+0.36%)
Feb 07, 2013	27.56	27.65	27.56	27.65	1,800	-0.04(-0.14%)
Feb 06, 2013	27.80	27.84	27.69	27.69	3,426	+0.02(+0.07%)
Feb 04, 2013	27.84	27.84	27.67	27.67	5,450	-0.34(-1.21%)
Feb 01, 2013	27.63	28.01	27.63	28.01	1,319	+0.30(+1.08%)
Jan 31, 2013	27.74	27.77	27.71	27.71	800	-0.15(-0.54%)
Jan 30, 2013	27.79	27.90	27.79	27.86	2,543	+0.16(+0.59%)
Jan 29, 2013	27.54	27.70	27.51	27.70	2,650	+0.66(+2.45%)
Jan 23, 2013	27.04	27.04	27.04	27.04	800	-0.10(-0.39%)
Jan 22, 2013	27.17	27.21	27.14	27.14	700	+0.06(+0.24%)
Jan 18, 2013	27.19	27.19	27.07	27.07	4,500	-0.21(-0.75%)
Jan 17, 2013	27.27	27.33	27.17	27.28	1,800	+0.28(+1.04%)
Jan 16, 2013	27.00	27.00	27.00	27.00	100	-0.32(-1.17%)
Jan 12, 2013		27.32	27.32	27.32	0	+0.00(+0.00%)
Jan 11, 2013	27.32	27.32	27.32	27.32	0	-0.01(-0.04%)
Jan 10, 2013	27.40	27.40	27.26	27.33	500	+0.04(+0.15%)
Jan 09, 2013	27.31	27.31	27.28	27.29	1,000	-0.03(-0.11%)
Jan 08, 2013	27.34	27.34	27.30	27.32	2,400	-0.11(-0.40%)
Jan 07, 2013	27.51	27.51	27.41	27.43	2,600	-0.07(-0.25%)
Jan 04, 2013	27.65	27.67	27.48	27.50	5,500	-0.04(-0.15%)
Jan 03, 2013	27.20	27.54	27.20	27.54	800	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.