Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.06	27.21	27.06	27.17	3,150	-0.11(-0.42%)
Jan 30, 2014	27.36	27.37	27.26	27.28	4,055	+0.09(+0.32%)
Jan 29, 2014	27.33	27.33	27.19	27.19	2,499	-0.22(-0.81%)
Jan 28, 2014	27.42	27.42	27.42	27.42	4	+0.00(+0.00%)
Jan 27, 2014	27.35	27.42	27.35	27.42	3,674	+0.06(+0.23%)
Jan 24, 2014	27.51	27.51	27.35	27.35	2,017	-0.16(-0.59%)
Jan 23, 2014	27.72	27.72	27.51	27.52	2,207	-0.38(-1.34%)
Jan 22, 2014	27.89	27.89	27.89	27.89	1,100	+0.03(+0.11%)
Jan 21, 2014	27.89	27.89	27.82	27.86	13,364	-0.07(-0.24%)
Jan 17, 2014	27.98	27.93	27.93	27.93	2,391	-0.25(-0.89%)
Jan 16, 2014	28.18	28.18	28.18	28.18	214	+0.04(+0.13%)
Jan 15, 2014	28.15	28.15	28.14	28.14	1,611	-0.02(-0.06%)
Jan 14, 2014	28.18	28.18	28.16	28.16	211	-0.09(-0.31%)
Jan 13, 2014	28.25	28.25	28.25	28.25	145	+0.00(+0.00%)
Jan 10, 2014	28.25	28.25	28.25	28.25	849	-0.42(-1.48%)
Jan 09, 2014	28.67	28.67	28.67	28.67	428	-0.12(-0.43%)
Jan 08, 2014	28.82	28.84	28.79	28.79	1,247	+0.14(+0.50%)
Jan 07, 2014	28.76	28.76	28.65	28.65	1,200	-0.04(-0.13%)
Jan 06, 2014	28.84	28.84	28.69	28.69	802	-0.16(-0.57%)
Jan 03, 2014	28.87	28.87	28.85	28.85	343	-0.00(-0.00%)
Jan 02, 2014	28.85	28.85	28.85	28.85	388	-0.14(-0.50%)
Dec 31, 2013	28.80	29.00	29.00	29.00	1,455	+0.19(+0.66%)
Dec 30, 2013	28.90	28.90	28.68	28.80	17,009	-0.09(-0.30%)
Dec 27, 2013	28.97	28.97	28.87	28.89	2,230	+0.05(+0.17%)
Dec 26, 2013	28.63	28.97	28.63	28.84	11,473	+0.03(+0.10%)
Dec 24, 2013	28.76	28.81	28.71	28.81	4,384	+0.25(+0.88%)
Dec 23, 2013	28.50	28.56	28.41	28.56	11,223	+0.05(+0.17%)
Dec 20, 2013	28.52	28.52	28.52	28.52	123	-0.23(-0.80%)
Dec 19, 2013	28.72	28.75	28.72	28.75	1,553	-0.01(-0.05%)
Dec 18, 2013	28.88	28.90	28.67	28.76	8,416	+0.09(+0.32%)
Dec 17, 2013	28.80	28.81	28.64	28.67	4,606	-0.04(-0.13%)
Dec 13, 2013	28.71	28.71	28.71	28.71	831	-0.12(-0.43%)
Dec 12, 2013	28.81	28.83	28.76	28.83	1,351	+0.28(+0.99%)
Dec 10, 2013	28.55	28.55	28.55	28.55	0	-0.21(-0.71%)
Dec 09, 2013	28.80	28.80	28.71	28.76	9,368	-0.09(-0.30%)
Dec 06, 2013	28.93	28.93	28.76	28.84	2,322	-0.09(-0.30%)
Dec 05, 2013	28.85	28.93	28.85	28.93	831	+0.09(+0.30%)
Dec 04, 2013	28.90	28.90	28.76	28.84	2,599	+0.31(+1.10%)
Dec 03, 2013	28.65	28.65	28.52	28.53	3,933	-0.13(-0.46%)
Dec 02, 2013	28.59	28.66	28.59	28.66	2,287	+0.11(+0.37%)
Nov 29, 2013	28.63	28.63	28.55	28.55	207	+0.15(+0.54%)
Nov 27, 2013	28.40	28.40	28.40	28.40	103	+0.00(+0.00%)
Nov 26, 2013	28.45	28.45	28.40	28.40	1,087	-0.08(-0.27%)
Nov 25, 2013	28.52	28.52	28.45	28.48	3,343	-0.09(-0.30%)
Nov 22, 2013	28.66	28.66	28.56	28.56	1,559	-0.31(-1.07%)
Nov 21, 2013	28.89	28.89	28.85	28.87	1,871	+0.02(+0.07%)
Nov 20, 2013	28.49	28.85	28.49	28.85	1,351	+0.54(+1.90%)
Nov 19, 2013	28.41	28.41	28.31	28.31	831	+0.00(+0.00%)
Nov 18, 2013	28.28	28.31	28.28	28.31	471	-0.10(-0.34%)
Nov 15, 2013	28.41	28.41	28.41	28.41	2,183	-0.05(-0.17%)
Nov 14, 2013	28.39	28.46	28.39	28.46	675	-0.31(-1.08%)
Nov 12, 2013	28.73	28.77	28.73	28.77	3,327	-0.03(-0.09%)
Nov 11, 2013	28.74	28.79	28.74	28.79	2,495	+0.07(+0.23%)
Nov 08, 2013	28.50	28.73	28.50	28.73	2,855	+0.36(+1.25%)
Nov 06, 2013	28.37	28.37	28.37	28.37	831	+0.17(+0.61%)
Nov 05, 2013	28.18	28.23	28.18	28.20	2,495	+0.21(+0.76%)
Nov 04, 2013	27.99	27.99	27.98	27.99	935	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.