Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.61	21.61	21.61	21.61	2	+0.25(+1.17%)
Oct 27, 2015	21.32	21.36	21.32	21.36	8	+0.00(+0.00%)
Oct 26, 2015	21.36	21.36	21.36	21.36	103	+0.03(+0.14%)
Oct 22, 2015	21.29	21.33	21.33	21.33	1,559	-0.13(-0.63%)
Oct 21, 2015	21.88	21.88	21.47	21.47	1,143	-0.15(-0.69%)
Oct 20, 2015	21.62	21.62	21.62	21.62	415	+0.18(+0.84%)
Oct 15, 2015	21.44	21.44	21.44	21.44	1	-0.37(-1.68%)
Oct 08, 2015	21.59	21.80	21.80	21.80	311	+0.20(+0.93%)
Oct 07, 2015	21.60	21.60	21.60	21.60	207	+0.06(+0.27%)
Oct 06, 2015	21.67	21.67	21.51	21.54	989	-0.00(-0.00%)
Oct 05, 2015	21.49	21.54	21.49	21.54	384	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.