Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.44	21.53	21.42	21.49	42,814	+0.17(+0.81%)
Feb 26, 2015	21.28	21.32	21.28	21.32	2,183	+0.06(+0.28%)
Feb 25, 2015	21.40	21.42	21.26	21.26	880	-0.40(-1.83%)
Feb 24, 2015	21.66	21.66	21.66	21.66	103	+0.00(+0.00%)
Feb 23, 2015	21.68	21.68	21.66	21.66	3,119	-0.12(-0.54%)
Feb 20, 2015	21.74	21.78	21.68	21.78	429	+0.03(+0.15%)
Feb 19, 2015	21.74	21.74	21.74	21.74	172	-0.09(-0.40%)
Feb 18, 2015	21.83	21.83	21.83	21.83	5,121	-0.04(-0.18%)
Feb 17, 2015	21.87	21.88	21.87	21.87	311	+0.32(+1.50%)
Feb 13, 2015	21.48	21.55	21.55	21.55	935	+0.20(+0.91%)
Feb 10, 2015	21.23	21.35	21.35	21.35	623	+0.22(+1.06%)
Feb 09, 2015	21.12	21.13	21.11	21.13	1,819	+0.02(+0.08%)
Feb 06, 2015	21.12	21.12	21.11	21.11	358	+0.33(+1.57%)
Feb 05, 2015	20.76	20.78	20.75	20.78	623	+0.09(+0.42%)
Feb 04, 2015	20.57	20.70	20.57	20.70	2,023	+0.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.