Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.00	22.00	22.00	22.00	103	+0.21(+0.97%)
Apr 29, 2015	21.73	21.79	21.72	21.79	734	+0.25(+1.16%)
Apr 23, 2015	21.54	21.54	21.54	21.54	207	+0.06(+0.27%)
Apr 22, 2015	21.18	21.48	21.18	21.48	3,764	+0.54(+2.59%)
Apr 17, 2015	20.95	20.95	20.95	20.94	2	-0.04(-0.20%)
Apr 15, 2015	21.12	20.99	20.99	20.99	1,351	-0.11(-0.54%)
Apr 10, 2015	21.09	21.10	21.10	21.10	3,951	+0.08(+0.36%)
Apr 07, 2015	21.01	21.02	21.02	21.02	831	-0.09(-0.41%)
Apr 06, 2015	21.07	21.11	20.89	21.11	3,624	+0.22(+1.03%)
Apr 02, 2015	20.80	20.89	20.89	20.89	27,866	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.