Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.00
23.00
23.00
23.00
100
-0.08(-0.35%)
May 27, 2015
23.27
23.08
23.08
23.08
300
-0.53(-2.23%)
May 21, 2015
23.84
23.61
23.61
23.61
1,300
-0.26(-1.11%)
May 19, 2015
23.78
23.87
23.87
23.87
700
+0.20(+0.85%)
May 18, 2015
23.69
23.71
23.67
23.67
1,002
+0.22(+0.94%)
May 15, 2015
23.45
23.45
23.45
23.45
343
-0.30(-1.26%)
May 14, 2015
23.86
23.86
23.75
23.75
2,706
-0.12(-0.50%)
May 13, 2015
23.73
23.87
23.73
23.87
2,227
+0.30(+1.27%)
May 12, 2015
23.76
23.76
23.55
23.57
1,686
-0.19(-0.80%)
May 11, 2015
23.47
23.79
23.47
23.76
919
+0.49(+2.11%)
May 07, 2015
23.53
23.27
23.27
23.27
2,400
-0.28(-1.19%)
May 06, 2015
23.30
23.58
23.30
23.55
5,886
+0.33(+1.42%)
May 05, 2015
23.29
23.30
23.22
23.22
5,023
+0.14(+0.61%)
May 04, 2015
23.02
23.09
23.01
23.08
5,900
+0.18(+0.81%)
May 01, 2015
22.88
22.90
22.88
22.90
1,409
+0.02(+0.07%)
Apr 30, 2015
22.88
22.88
22.88
22.88
100
+0.22(+0.97%)
Apr 29, 2015
22.59
22.66
22.58
22.66
706
+0.26(+1.16%)
Apr 23, 2015
22.40
22.40
22.40
22.40
200
+0.06(+0.27%)
Apr 22, 2015
22.02
22.34
22.02
22.34
3,620
+0.56(+2.59%)
Apr 17, 2015
21.78
21.78
21.78
21.78
2
-0.04(-0.20%)
Apr 15, 2015
21.96
21.82
21.82
21.82
1,300
-0.12(-0.54%)
Apr 10, 2015
21.93
21.94
21.94
21.94
3,800
+0.08(+0.36%)
Apr 07, 2015
21.85
21.86
21.86
21.86
800
-0.09(-0.41%)
Apr 06, 2015
21.91
21.95
21.72
21.95
3,486
+0.22(+1.03%)
Apr 02, 2015
21.63
21.73
21.73
21.73
26,800
+0.10(+0.45%)
Apr 01, 2015
21.62
21.63
21.62
21.63
797
-0.35(-1.60%)
Mar 31, 2015
21.84
21.98
21.84
21.98
250
+0.14(+0.64%)
Mar 30, 2015
21.65
21.84
21.65
21.84
442
+0.16(+0.74%)
Mar 25, 2015
21.68
21.68
21.68
21.68
50
-0.05(-0.23%)
Mar 24, 2015
21.69
21.73
21.69
21.73
1,126
-0.14(-0.63%)
Mar 19, 2015
21.73
21.93
21.69
21.87
80
+0.11(+0.49%)
Mar 18, 2015
21.97
21.97
21.73
21.76
11,935
-0.76(-3.37%)
Mar 13, 2015
22.57
22.57
22.52
22.52
3
-0.05(-0.22%)
Mar 12, 2015
22.40
22.57
22.36
22.57
35,688
+0.02(+0.08%)
Mar 11, 2015
22.51
22.55
22.51
22.55
1,339
-0.21(-0.91%)
Mar 10, 2015
22.75
22.76
22.75
22.76
15,010
-0.30(-1.30%)
Mar 09, 2015
23.16
23.16
22.99
23.06
105,801
-0.11(-0.47%)
Mar 06, 2015
22.75
23.22
22.75
23.17
8,054
+0.55(+2.43%)
Mar 05, 2015
22.65
22.67
22.62
22.62
1,082
-0.04(-0.17%)
Mar 04, 2015
22.60
22.70
22.60
22.66
1,700
-0.04(-0.18%)
Mar 03, 2015
22.57
22.70
22.50
22.70
9,706
+0.20(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.