Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		20.51	20.51	20.51	5	-0.21(-1.01%)
Oct 26, 2017		20.72	20.72	20.72	0	-0.01(-0.05%)
Oct 25, 2017	20.71	20.75	20.71	20.73	850	+0.53(+2.64%)
Oct 19, 2017		20.20	20.20	20.20	0	-0.16(-0.80%)
Oct 18, 2017	20.36	20.36	20.36	20.36	1,050	-0.06(-0.29%)
Oct 12, 2017		20.42	20.42	20.42	5	-0.03(-0.16%)
Oct 03, 2017		20.45	20.45	20.45	0	+0.04(+0.21%)
Oct 02, 2017	21.26	21.26	20.40	20.41	17,500	-0.04(-0.20%)
Sep 28, 2017				20.45	50	+0.27(+1.34%)
Sep 21, 2017		20.18	20.18	20.18	0	-0.15(-0.74%)
Sep 20, 2017	20.28	20.33	20.28	20.33	1,542	+0.15(+0.74%)
Sep 18, 2017				20.18	76	+0.17(+0.85%)
Sep 15, 2017	20.01	20.01	20.01	20.01	150	-0.08(-0.42%)
Sep 14, 2017	20.09	20.09	20.09	20.09	211	-0.04(-0.17%)
Sep 13, 2017	20.15	20.15	20.13	20.13	2,293	+0.35(+1.77%)
Sep 08, 2017		19.78	19.78	19.78	0	+0.09(+0.46%)
Sep 07, 2017	19.69	19.69	19.69	19.69	925	-0.22(-1.10%)
Sep 06, 2017	19.69	19.91	19.69	19.91	6,672	-0.06(-0.30%)
Aug 29, 2017				19.97	35	-0.07(-0.35%)
Aug 25, 2017				20.04	50	-0.10(-0.51%)
Aug 18, 2017		20.14	20.14	20.14	0	-0.04(-0.18%)
Aug 17, 2017	20.17	20.18	20.17	20.18	200	-0.25(-1.23%)
Aug 15, 2017		20.43	20.43	20.43	0	+0.21(+1.04%)
Aug 11, 2017		20.22	20.22	20.22	0	-0.05(-0.25%)
Aug 10, 2017	20.28	20.28	20.27	20.27	643	-0.23(-1.12%)
Aug 08, 2017		20.50	20.50	20.50	0	+0.10(+0.49%)
Aug 07, 2017	20.39	20.40	20.39	20.40	1,300	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.