Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				21.72	5	-0.11(-0.49%)
Jan 27, 2017	21.83	21.83	21.83	21.83	159	+0.02(+0.09%)
Jan 26, 2017	21.86	21.95	21.81	21.81	5,807	+0.40(+1.88%)
Jan 23, 2017				21.41	10	-0.23(-1.07%)
Jan 20, 2017	21.66	21.66	21.64	21.64	260	-0.05(-0.23%)
Jan 19, 2017	21.71	21.73	21.66	21.69	8,920	+0.49(+2.32%)
Jan 17, 2017		21.20	21.20	21.20	0	-0.21(-0.99%)
Jan 13, 2017		21.41	21.41	21.41	0	+0.13(+0.61%)
Jan 12, 2017	21.28	21.28	21.28	21.28	199	-0.11(-0.51%)
Jan 10, 2017		21.39	21.39	21.39	0	+0.04(+0.18%)
Jan 09, 2017	21.37	21.37	21.35	21.35	1,144	-0.03(-0.16%)
Jan 05, 2017		21.39	21.39	21.39	0	-0.26(-1.21%)
Jan 04, 2017	21.78	21.78	21.65	21.65	400	-0.36(-1.64%)
Jan 03, 2017	22.01	22.01	22.01	22.01	1,001	+0.19(+0.85%)
Dec 30, 2016		21.82	21.82	21.82	0	-0.05(-0.21%)
Dec 28, 2016		21.87	21.87	21.87	0	-0.25(-1.12%)
Dec 27, 2016	22.15	22.15	22.12	22.12	1,400	+0.17(+0.77%)
Dec 23, 2016		21.95	21.95	21.95	0	-0.06(-0.27%)
Dec 21, 2016		22.01	22.01	22.01	0	-0.16(-0.72%)
Dec 20, 2016	22.06	22.50	22.06	22.17	3,859	+0.48(+2.21%)
Dec 19, 2016	21.69	21.69	21.69	21.69	570	-0.38(-1.72%)
Dec 15, 2016				22.07	8	+0.13(+0.59%)
Dec 14, 2016	21.92	21.94	21.92	21.94	805	-0.16(-0.72%)
Dec 13, 2016	22.04	22.16	22.04	22.10	4,188	-0.08(-0.36%)
Dec 12, 2016	22.32	22.32	22.18	22.18	709	-0.02(-0.09%)
Dec 09, 2016	22.20	22.20	22.20	22.20	1,005	+0.32(+1.46%)
Dec 08, 2016	21.89	21.92	21.88	21.88	2,505	+0.22(+1.03%)
Dec 07, 2016	21.66	21.66	21.66	21.66	305	-0.16(-0.74%)
Dec 06, 2016	21.83	21.83	21.82	21.82	805	+0.08(+0.38%)
Dec 05, 2016	21.74	21.74	21.74	21.74	1,005	-0.11(-0.52%)
Dec 02, 2016	22.41	22.41	21.85	21.85	3,405	-0.26(-1.18%)
Dec 01, 2016	22.00	22.11	22.00	22.11	2,380	+0.29(+1.33%)
Nov 30, 2016	21.82	21.82	21.82	21.82	1,005	+0.42(+1.96%)
Nov 29, 2016	21.56	21.56	21.40	21.40	1,907	-0.18(-0.83%)
Nov 28, 2016	21.62	21.62	21.48	21.58	7,417	-0.03(-0.14%)
Nov 25, 2016	21.66	21.66	21.61	21.61	310	-0.09(-0.41%)
Nov 23, 2016		21.70	21.70	21.70	0	+0.10(+0.45%)
Nov 22, 2016	21.59	21.62	21.59	21.60	572	+0.01(+0.06%)
Nov 21, 2016	21.59	21.69	21.57	21.59	6,203	-0.09(-0.41%)
Nov 18, 2016	21.46	21.69	21.46	21.68	6,693	+0.10(+0.46%)
Nov 17, 2016	21.49	21.59	21.47	21.58	2,329	+0.20(+0.96%)
Nov 16, 2016	21.38	21.38	21.38	21.38	227	-0.06(-0.28%)
Nov 15, 2016	21.43	21.43	21.43	21.43	556	-0.17(-0.77%)
Nov 14, 2016	21.85	21.85	21.53	21.60	3,705	+0.10(+0.45%)
Nov 11, 2016	21.44	21.50	21.44	21.50	870	+0.30(+1.42%)
Nov 10, 2016	21.22	21.22	21.13	21.20	353,405	+0.27(+1.31%)
Nov 09, 2016	20.40	20.98	20.40	20.93	1,075	+0.84(+4.19%)
Nov 03, 2016				20.09	10	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.