Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		19.49	19.49	19.49	45	+0.08(+0.43%)
Nov 29, 2017	19.41	19.43	19.40	19.40	538	+0.20(+1.07%)
Nov 22, 2017		19.20	19.20	19.20	0	-0.20(-1.03%)
Nov 21, 2017	19.40	19.40	19.40	19.40	187	+0.01(+0.07%)
Nov 20, 2017	19.38	19.38	19.38	19.38	259	-0.11(-0.56%)
Nov 16, 2017		19.49	19.49	19.49	0	+0.22(+1.15%)
Nov 08, 2017		19.27	19.27	19.27	5	-0.07(-0.34%)
Nov 06, 2017		19.34	19.34	19.34	0	-0.10(-0.51%)
Nov 03, 2017	19.44	19.44	19.44	19.44	103	+0.00(+0.00%)
Nov 02, 2017	19.44	19.44	19.44	19.44	103	-0.29(-1.46%)
Oct 30, 2017		19.73	19.73	19.73	5	-0.20(-1.01%)
Oct 26, 2017		19.93	19.93	19.93	0	-0.01(-0.05%)
Oct 25, 2017	19.92	19.96	19.92	19.94	883	+0.51(+2.64%)
Oct 19, 2017		19.42	19.42	19.42	0	-0.16(-0.80%)
Oct 18, 2017	19.58	19.58	19.58	19.58	1,091	-0.06(-0.29%)
Oct 12, 2017		19.64	19.64	19.64	5	-0.03(-0.16%)
Oct 03, 2017		19.67	19.67	19.67	0	+0.04(+0.21%)
Oct 02, 2017	20.45	20.45	19.62	19.63	18,196	-0.04(-0.20%)
Sep 28, 2017				19.67	51	+0.26(+1.34%)
Sep 21, 2017		19.41	19.41	19.41	0	-0.15(-0.74%)
Sep 20, 2017	19.50	19.55	19.50	19.55	1,603	+0.14(+0.74%)
Sep 18, 2017				19.41	79	+0.16(+0.85%)
Sep 15, 2017	19.24	19.24	19.24	19.24	155	-0.08(-0.42%)
Sep 14, 2017	19.33	19.33	19.33	19.33	219	-0.03(-0.17%)
Sep 13, 2017	19.38	19.38	19.36	19.36	2,384	+0.34(+1.77%)
Sep 08, 2017		19.02	19.02	19.02	0	+0.09(+0.46%)
Sep 07, 2017	18.94	18.94	18.94	18.94	961	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.