Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
20.29
20.29
20.29
0
+0.14(+0.68%)
Apr 24, 2017
20.16
20.16
20.16
0
+0.14(+0.69%)
Apr 21, 2017
20.02
20.02
20.02
20.02
1,039
-0.15(-0.75%)
Apr 12, 2017
20.17
20.17
20.17
0
-0.11(-0.52%)
Apr 11, 2017
20.31
20.31
20.27
20.27
5,339
-0.14(-0.70%)
Apr 05, 2017
20.42
20.42
20.42
0
+0.01(+0.04%)
Apr 04, 2017
20.41
20.41
20.41
20.41
155
-0.22(-1.07%)
Apr 03, 2017
20.63
20.63
20.63
20.63
103
+0.12(+0.61%)
Mar 29, 2017
20.50
20.50
20.50
0
+0.07(+0.33%)
Mar 27, 2017
20.44
20.44
20.44
0
-0.14(-0.67%)
Mar 24, 2017
20.59
20.59
20.55
20.57
2,911
-0.02(-0.08%)
Mar 23, 2017
20.49
20.61
20.49
20.59
1,091
+0.02(+0.09%)
Mar 22, 2017
20.67
20.67
20.51
20.57
446
-0.29(-1.38%)
Mar 20, 2017
20.86
13
-0.23(-1.08%)
Mar 16, 2017
21.09
21.09
21.09
0
+0.23(+1.08%)
Mar 15, 2017
21.33
21.56
20.86
20.86
10,871
-0.38(-1.80%)
Mar 14, 2017
21.23
21.24
21.22
21.24
2,284
-0.09(-0.41%)
Mar 13, 2017
21.33
21.33
21.33
21.33
108
+0.11(+0.50%)
Mar 10, 2017
21.26
21.27
21.23
21.23
1,247
-0.04(-0.19%)
Mar 09, 2017
21.25
21.30
21.18
21.27
6,654
+0.16(+0.75%)
Mar 08, 2017
21.17
21.17
21.10
21.11
8,193
+0.24(+1.14%)
Mar 03, 2017
20.87
20.87
20.87
0
+0.00(+0.01%)
Mar 02, 2017
20.87
20.87
20.87
20.87
1,455
+0.01(+0.03%)
Mar 01, 2017
20.86
20.86
20.86
20.86
447
+0.33(+1.59%)
Feb 27, 2017
20.53
20.53
20.53
0
+0.07(+0.33%)
Feb 24, 2017
20.56
20.56
20.47
20.47
1,554
-0.20(-0.99%)
Feb 23, 2017
20.67
20.67
20.67
20.67
103
-0.10(-0.50%)
Feb 17, 2017
20.77
67
-0.05(-0.23%)
Feb 16, 2017
21.16
21.16
20.80
20.82
7,456
-0.11(-0.51%)
Feb 15, 2017
20.93
20.93
20.93
20.93
2,079
+0.25(+1.20%)
Feb 13, 2017
20.68
38
+0.05(+0.24%)
Feb 10, 2017
20.63
20.63
20.61
20.63
2,079
+0.00(+0.00%)
Feb 09, 2017
20.47
20.63
20.47
20.63
2,131
+0.21(+1.04%)
Feb 08, 2017
20.45
20.45
20.42
20.42
415
-0.19(-0.94%)
Feb 07, 2017
20.67
20.67
20.61
20.61
3,053
-0.18(-0.89%)
Feb 06, 2017
20.80
20.80
20.80
20.80
317
-0.14(-0.67%)
Feb 02, 2017
20.94
5
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.