Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 20.29 20.29 20.29 0 +0.14(+0.68%)
Apr 24, 2017 20.16 20.16 20.16 0 +0.14(+0.69%)
Apr 21, 2017 20.02 20.02 20.02 20.02 1,039 -0.15(-0.75%)
Apr 12, 2017 20.17 20.17 20.17 0 -0.11(-0.52%)
Apr 11, 2017 20.31 20.31 20.27 20.27 5,339 -0.14(-0.70%)
Apr 05, 2017 20.42 20.42 20.42 0 +0.01(+0.04%)
Apr 04, 2017 20.41 20.41 20.41 20.41 155 -0.22(-1.07%)
Apr 03, 2017 20.63 20.63 20.63 20.63 103 +0.12(+0.61%)
Mar 29, 2017 20.50 20.50 20.50 0 +0.07(+0.33%)
Mar 27, 2017 20.44 20.44 20.44 0 -0.14(-0.67%)
Mar 24, 2017 20.59 20.59 20.55 20.57 2,911 -0.02(-0.08%)
Mar 23, 2017 20.49 20.61 20.49 20.59 1,091 +0.02(+0.09%)
Mar 22, 2017 20.67 20.67 20.51 20.57 446 -0.29(-1.38%)
Mar 20, 2017 20.86 13 -0.23(-1.08%)
Mar 16, 2017 21.09 21.09 21.09 0 +0.23(+1.08%)
Mar 15, 2017 21.33 21.56 20.86 20.86 10,871 -0.38(-1.80%)
Mar 14, 2017 21.23 21.24 21.22 21.24 2,284 -0.09(-0.41%)
Mar 13, 2017 21.33 21.33 21.33 21.33 108 +0.11(+0.50%)
Mar 10, 2017 21.26 21.27 21.23 21.23 1,247 -0.04(-0.19%)
Mar 09, 2017 21.25 21.30 21.18 21.27 6,654 +0.16(+0.75%)
Mar 08, 2017 21.17 21.17 21.10 21.11 8,193 +0.24(+1.14%)
Mar 03, 2017 20.87 20.87 20.87 0 +0.00(+0.01%)
Mar 02, 2017 20.87 20.87 20.87 20.87 1,455 +0.01(+0.03%)
Mar 01, 2017 20.86 20.86 20.86 20.86 447 +0.33(+1.59%)
Feb 27, 2017 20.53 20.53 20.53 0 +0.07(+0.33%)
Feb 24, 2017 20.56 20.56 20.47 20.47 1,554 -0.20(-0.99%)
Feb 23, 2017 20.67 20.67 20.67 20.67 103 -0.10(-0.50%)
Feb 17, 2017 20.77 67 -0.05(-0.23%)
Feb 16, 2017 21.16 21.16 20.80 20.82 7,456 -0.11(-0.51%)
Feb 15, 2017 20.93 20.93 20.93 20.93 2,079 +0.25(+1.20%)
Feb 13, 2017 20.68 38 +0.05(+0.24%)
Feb 10, 2017 20.63 20.63 20.61 20.63 2,079 +0.00(+0.00%)
Feb 09, 2017 20.47 20.63 20.47 20.63 2,131 +0.21(+1.04%)
Feb 08, 2017 20.45 20.45 20.42 20.42 415 -0.19(-0.94%)
Feb 07, 2017 20.67 20.67 20.61 20.61 3,053 -0.18(-0.89%)
Feb 06, 2017 20.80 20.80 20.80 20.80 317 -0.14(-0.67%)
Feb 02, 2017 20.94 5 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.