Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		19.89	19.89	19.89	0	+0.12(+0.58%)
Jul 25, 2017		19.77	19.77	19.77	0	+0.18(+0.93%)
Jul 21, 2017		19.59	19.59	19.59	0	-0.08(-0.39%)
Jul 20, 2017	19.59	19.67	19.59	19.67	6,337	-0.06(-0.31%)
Jul 19, 2017	19.73	19.73	19.73	19.73	320	-0.03(-0.13%)
Jul 18, 2017	19.75	19.75	19.75	19.75	103	-0.17(-0.87%)
Jul 17, 2017	19.95	19.95	19.93	19.93	987	+0.08(+0.42%)
Jul 14, 2017	19.84	19.84	19.84	19.84	1,177	-0.02(-0.08%)
Jul 12, 2017		19.86	19.86	19.86	0	-0.17(-0.86%)
Jul 10, 2017		20.03	20.03	20.03	0	-0.02(-0.10%)
Jul 07, 2017	20.20	20.20	20.05	20.05	1,247	+0.12(+0.63%)
Jul 06, 2017	19.94	19.94	19.93	19.93	415	+0.14(+0.73%)
Jul 03, 2017		19.78	19.78	19.78	0	+0.14(+0.73%)
Jun 30, 2017	19.64	19.64	19.64	19.64	1,039	+0.30(+1.54%)
Jun 27, 2017		19.34	19.34	19.34	0	+0.12(+0.60%)
Jun 26, 2017	19.28	19.28	19.22	19.22	1,143	-0.13(-0.70%)
Jun 21, 2017		19.36	19.36	19.36	0	+0.01(+0.05%)
Jun 20, 2017	19.36	19.36	19.35	19.35	519	-0.49(-2.48%)
Jun 13, 2017		19.84	19.84	19.84	0	+0.04(+0.22%)
Jun 08, 2017		19.80	19.80	19.80	0	+0.08(+0.42%)
Jun 07, 2017	19.72	19.72	19.72	19.72	311	+0.10(+0.49%)
Jun 06, 2017	19.65	19.65	19.62	19.62	558	-0.33(-1.64%)
May 30, 2017		19.95	19.95	19.95	0	-0.08(-0.39%)
May 26, 2017	20.02	20.03	20.02	20.02	580	-0.02(-0.11%)
May 22, 2017		20.05	20.05	20.05	0	-0.05(-0.23%)
May 17, 2017		20.09	20.09	20.09	0	-0.28(-1.36%)
May 16, 2017	20.37	20.37	20.37	20.37	103	-0.15(-0.71%)
May 10, 2017		20.51	20.51	20.51	0	-0.02(-0.09%)
May 09, 2017	20.53	20.53	20.53	20.53	556	+0.06(+0.27%)
May 08, 2017	20.49	20.49	20.48	20.48	580	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.