Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 20.45 | 50 | +0.27(+1.34%) | |||
| Sep 21, 2017 | 20.18 | 20.18 | 20.18 | 0 | -0.15(-0.74%) | |
| Sep 20, 2017 | 20.28 | 20.33 | 20.28 | 20.33 | 1,542 | +0.15(+0.74%) |
| Sep 18, 2017 | 20.18 | 76 | +0.17(+0.85%) | |||
| Sep 15, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 150 | -0.08(-0.42%) |
| Sep 14, 2017 | 20.09 | 20.09 | 20.09 | 20.09 | 211 | -0.04(-0.17%) |
| Sep 13, 2017 | 20.15 | 20.15 | 20.13 | 20.13 | 2,293 | +0.35(+1.77%) |
| Sep 08, 2017 | 19.78 | 19.78 | 19.78 | 0 | +0.09(+0.46%) | |
| Sep 07, 2017 | 19.69 | 19.69 | 19.69 | 19.69 | 925 | -0.22(-1.10%) |
| Sep 06, 2017 | 19.69 | 19.91 | 19.69 | 19.91 | 6,672 | -0.06(-0.30%) |
| Aug 29, 2017 | 19.97 | 35 | -0.07(-0.35%) | |||
| Aug 25, 2017 | 20.04 | 50 | -0.10(-0.51%) | |||
| Aug 18, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.04(-0.18%) | |
| Aug 17, 2017 | 20.17 | 20.18 | 20.17 | 20.18 | 200 | -0.25(-1.23%) |
| Aug 15, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.21(+1.04%) | |
| Aug 11, 2017 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.25%) | |
| Aug 10, 2017 | 20.28 | 20.28 | 20.27 | 20.27 | 643 | -0.23(-1.12%) |
| Aug 08, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | |
| Aug 07, 2017 | 20.39 | 20.40 | 20.39 | 20.40 | 1,300 | -0.03(-0.15%) |
| Aug 02, 2017 | 20.43 | 20.43 | 20.43 | 0 | -0.25(-1.21%) | |
| Jul 31, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.12(+0.58%) | |
| Jul 25, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.19(+0.93%) | |
| Jul 21, 2017 | 20.37 | 20.37 | 20.37 | 0 | -0.08(-0.39%) | |
| Jul 20, 2017 | 20.37 | 20.45 | 20.37 | 20.45 | 6,095 | -0.06(-0.31%) |
| Jul 19, 2017 | 20.51 | 20.51 | 20.51 | 20.51 | 308 | -0.03(-0.13%) |
| Jul 18, 2017 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | -0.18(-0.87%) |
| Jul 17, 2017 | 20.75 | 20.75 | 20.72 | 20.72 | 950 | +0.09(+0.42%) |
| Jul 14, 2017 | 20.63 | 20.63 | 20.63 | 20.63 | 1,132 | -0.02(-0.08%) |
| Jul 12, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.18(-0.86%) | |
| Jul 10, 2017 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
| Jul 07, 2017 | 21.00 | 21.00 | 20.85 | 20.85 | 1,200 | +0.13(+0.63%) |
| Jul 06, 2017 | 20.73 | 20.73 | 20.72 | 20.72 | 400 | +0.15(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.