Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 20.45 50 +0.27(+1.34%)
Sep 21, 2017 20.18 20.18 20.18 0 -0.15(-0.74%)
Sep 20, 2017 20.28 20.33 20.28 20.33 1,542 +0.15(+0.74%)
Sep 18, 2017 20.18 76 +0.17(+0.85%)
Sep 15, 2017 20.01 20.01 20.01 20.01 150 -0.08(-0.42%)
Sep 14, 2017 20.09 20.09 20.09 20.09 211 -0.04(-0.17%)
Sep 13, 2017 20.15 20.15 20.13 20.13 2,293 +0.35(+1.77%)
Sep 08, 2017 19.78 19.78 19.78 0 +0.09(+0.46%)
Sep 07, 2017 19.69 19.69 19.69 19.69 925 -0.22(-1.10%)
Sep 06, 2017 19.69 19.91 19.69 19.91 6,672 -0.06(-0.30%)
Aug 29, 2017 19.97 35 -0.07(-0.35%)
Aug 25, 2017 20.04 50 -0.10(-0.51%)
Aug 18, 2017 20.14 20.14 20.14 0 -0.04(-0.18%)
Aug 17, 2017 20.17 20.18 20.17 20.18 200 -0.25(-1.23%)
Aug 15, 2017 20.43 20.43 20.43 0 +0.21(+1.04%)
Aug 11, 2017 20.22 20.22 20.22 0 -0.05(-0.25%)
Aug 10, 2017 20.28 20.28 20.27 20.27 643 -0.23(-1.12%)
Aug 08, 2017 20.50 20.50 20.50 0 +0.10(+0.49%)
Aug 07, 2017 20.39 20.40 20.39 20.40 1,300 -0.03(-0.15%)
Aug 02, 2017 20.43 20.43 20.43 0 -0.25(-1.21%)
Jul 31, 2017 20.68 20.68 20.68 0 +0.12(+0.58%)
Jul 25, 2017 20.56 20.56 20.56 0 +0.19(+0.93%)
Jul 21, 2017 20.37 20.37 20.37 0 -0.08(-0.39%)
Jul 20, 2017 20.37 20.45 20.37 20.45 6,095 -0.06(-0.31%)
Jul 19, 2017 20.51 20.51 20.51 20.51 308 -0.03(-0.13%)
Jul 18, 2017 20.54 20.54 20.54 20.54 100 -0.18(-0.87%)
Jul 17, 2017 20.75 20.75 20.72 20.72 950 +0.09(+0.42%)
Jul 14, 2017 20.63 20.63 20.63 20.63 1,132 -0.02(-0.08%)
Jul 12, 2017 20.65 20.65 20.65 0 -0.18(-0.86%)
Jul 10, 2017 20.83 20.83 20.83 0 -0.02(-0.10%)
Jul 07, 2017 21.00 21.00 20.85 20.85 1,200 +0.13(+0.63%)
Jul 06, 2017 20.73 20.73 20.72 20.72 400 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.