Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.32	20.40	20.28	20.28	600	-0.09(-0.44%)
Dec 28, 2018	20.40	20.40	20.37	20.37	100	-0.15(-0.73%)
Dec 27, 2018	20.32	20.52	20.32	20.52	200	-0.07(-0.33%)
Dec 26, 2018	20.50	20.59	20.50	20.59	1,104	+0.20(+0.99%)
Dec 24, 2018	20.45	20.45	20.39	20.39	200	-0.09(-0.46%)
Dec 21, 2018	20.49	20.49	20.48	20.48	100	+0.02(+0.08%)
Dec 20, 2018	20.31	20.46	20.31	20.46	784	+0.08(+0.38%)
Dec 19, 2018	20.39	20.39	20.39	20.39	48	-0.28(-1.38%)
Dec 18, 2018	20.76	20.76	20.67	20.67	500	-0.10(-0.48%)
Dec 17, 2018	20.75	20.83	20.75	20.77	4,005	-0.14(-0.67%)
Dec 14, 2018	20.91	20.91	20.91	20.91	100	-0.06(-0.30%)
Dec 13, 2018	20.95	20.97	20.95	20.97	650	+0.05(+0.24%)
Dec 12, 2018	20.88	20.92	20.88	20.92	101	+0.10(+0.50%)
Dec 11, 2018	20.76	20.83	20.76	20.82	200	-0.00(-0.02%)
Dec 10, 2018	20.79	20.83	20.79	20.82	925	-0.08(-0.37%)
Dec 07, 2018	21.02	21.02	20.86	20.90	3,300	+0.09(+0.43%)
Dec 06, 2018	20.85	20.85	20.81	20.81	200	-0.07(-0.34%)
Dec 04, 2018	20.88	20.88	20.88	20.88	200	-0.66(-3.06%)
Dec 03, 2018	21.54	21.54	21.54	21.54	920	+0.00(+0.00%)
Nov 30, 2018	21.42	21.54	21.42	21.54	1,500	-0.04(-0.19%)
Nov 29, 2018	21.49	21.58	21.49	21.58	1,354	+0.02(+0.09%)
Nov 28, 2018	21.52	21.58	21.52	21.56	1,135	+0.02(+0.09%)
Nov 27, 2018	21.54	21.54	21.54	21.54	360	+0.00(+0.00%)
Nov 26, 2018	21.50	21.56	21.50	21.54	1,704	+0.08(+0.37%)
Nov 23, 2018	21.46	21.46	21.46	21.46	100	-0.12(-0.56%)
Nov 21, 2018		21.58	21.58	21.58	0	-0.04(-0.20%)
Nov 20, 2018	21.62	21.62	21.62	21.62	4	+0.00(+0.00%)
Nov 19, 2018		21.62	21.62	21.62	0	+0.00(+0.00%)
Nov 16, 2018		21.62	21.62	21.62	0	+0.00(+0.00%)
Nov 15, 2018	21.62	21.62	21.62	21.62	500	-0.23(-1.03%)
Nov 14, 2018	21.85	21.85	21.85	21.85	500	-0.01(-0.05%)
Nov 13, 2018	21.87	21.89	21.86	21.86	2,500	+0.17(+0.79%)
Nov 12, 2018	21.69	21.69	21.69	21.69	5	+0.00(+0.00%)
Nov 09, 2018		21.69	21.69	21.69	0	+0.00(+0.00%)
Nov 08, 2018	21.69	21.69	21.69	21.69	46	+0.00(+0.00%)
Nov 07, 2018	21.69	21.69	21.69	21.69	2	+0.00(+0.00%)
Nov 06, 2018		21.69	21.69	21.69	0	+0.00(+0.00%)
Nov 05, 2018	21.69			21.69	5	-0.00(-0.01%)
Nov 02, 2018	21.69	21.69	21.69	21.69	100	+0.00(+0.01%)
Nov 01, 2018		21.69	21.69	21.69	0	+0.00(+0.00%)
Oct 31, 2018	21.69	21.69	21.69	21.69	690	+0.00(+0.00%)
Oct 30, 2018	21.69	21.69	21.69	21.69	430	+0.10(+0.48%)
Oct 29, 2018	21.58	21.58	21.58	21.58	400	-0.11(-0.49%)
Oct 26, 2018		21.69	21.69	21.69	0	+0.00(+0.00%)
Oct 25, 2018	21.69	21.69	21.69	21.69	930	-0.01(-0.03%)
Oct 24, 2018		21.70	21.70	21.70	0	+0.00(+0.00%)
Oct 23, 2018	21.70	21.70	21.70	21.70	2,075	-0.03(-0.12%)
Oct 22, 2018	21.74	21.74	21.72	21.72	1,536	-0.03(-0.13%)
Oct 19, 2018	21.72	21.75	21.72	21.75	2,400	+0.16(+0.74%)
Oct 18, 2018		21.59	21.59	21.59	0	+0.00(+0.00%)
Oct 17, 2018	21.59	21.59	21.59	21.59	107	+0.00(+0.00%)
Oct 16, 2018		21.59	21.59	21.59	0	+0.00(+0.00%)
Oct 15, 2018	21.59	21.59	21.59	21.59	115	+0.00(+0.02%)
Oct 12, 2018	21.59	21.59	21.56	21.59	1,500	-0.02(-0.07%)
Oct 11, 2018	21.67	21.74	21.57	21.60	5,105	-0.23(-1.07%)
Oct 10, 2018	21.87	21.88	21.83	21.83	3,062	+0.03(+0.15%)
Oct 09, 2018	21.99	21.99	21.80	21.80	2,825	-0.20(-0.91%)
Oct 08, 2018	21.97	22.00	21.89	22.00	3,826	+0.09(+0.41%)
Oct 05, 2018	21.85	21.97	21.85	21.91	12,900	+0.19(+0.87%)
Oct 04, 2018	21.75	21.77	21.72	21.72	7,984	+0.52(+2.45%)
Oct 03, 2018	21.20			21.20	3	+0.00(+0.00%)
Oct 02, 2018		21.20	21.20	21.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.