Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.32 20.40 20.28 20.28 600 -0.09(-0.44%)
Dec 28, 2018 20.40 20.40 20.37 20.37 100 -0.15(-0.73%)
Dec 27, 2018 20.32 20.52 20.32 20.52 200 -0.07(-0.33%)
Dec 26, 2018 20.50 20.59 20.50 20.59 1,104 +0.20(+0.99%)
Dec 24, 2018 20.45 20.45 20.39 20.39 200 -0.09(-0.46%)
Dec 21, 2018 20.49 20.49 20.48 20.48 100 +0.02(+0.08%)
Dec 20, 2018 20.31 20.46 20.31 20.46 784 +0.08(+0.38%)
Dec 19, 2018 20.39 20.39 20.39 20.39 48 -0.28(-1.38%)
Dec 18, 2018 20.76 20.76 20.67 20.67 500 -0.10(-0.48%)
Dec 17, 2018 20.75 20.83 20.75 20.77 4,005 -0.14(-0.67%)
Dec 14, 2018 20.91 20.91 20.91 20.91 100 -0.06(-0.30%)
Dec 13, 2018 20.95 20.97 20.95 20.97 650 +0.05(+0.24%)
Dec 12, 2018 20.88 20.92 20.88 20.92 101 +0.10(+0.50%)
Dec 11, 2018 20.76 20.83 20.76 20.82 200 -0.00(-0.02%)
Dec 10, 2018 20.79 20.83 20.79 20.82 925 -0.08(-0.37%)
Dec 07, 2018 21.02 21.02 20.86 20.90 3,300 +0.09(+0.43%)
Dec 06, 2018 20.85 20.85 20.81 20.81 200 -0.07(-0.34%)
Dec 04, 2018 20.88 20.88 20.88 20.88 200 -0.66(-3.06%)
Dec 03, 2018 21.54 21.54 21.54 21.54 920 +0.00(+0.00%)
Nov 30, 2018 21.42 21.54 21.42 21.54 1,500 -0.04(-0.19%)
Nov 29, 2018 21.49 21.58 21.49 21.58 1,354 +0.02(+0.09%)
Nov 28, 2018 21.52 21.58 21.52 21.56 1,135 +0.02(+0.09%)
Nov 27, 2018 21.54 21.54 21.54 21.54 360 +0.00(+0.00%)
Nov 26, 2018 21.50 21.56 21.50 21.54 1,704 +0.08(+0.37%)
Nov 23, 2018 21.46 21.46 21.46 21.46 100 -0.12(-0.56%)
Nov 21, 2018 21.58 21.58 21.58 0 -0.04(-0.20%)
Nov 20, 2018 21.62 21.62 21.62 21.62 4 +0.00(+0.00%)
Nov 19, 2018 21.62 21.62 21.62 0 +0.00(+0.00%)
Nov 16, 2018 21.62 21.62 21.62 0 +0.00(+0.00%)
Nov 15, 2018 21.62 21.62 21.62 21.62 500 -0.23(-1.03%)
Nov 14, 2018 21.85 21.85 21.85 21.85 500 -0.01(-0.05%)
Nov 13, 2018 21.87 21.89 21.86 21.86 2,500 +0.17(+0.79%)
Nov 12, 2018 21.69 21.69 21.69 21.69 5 +0.00(+0.00%)
Nov 09, 2018 21.69 21.69 21.69 0 +0.00(+0.00%)
Nov 08, 2018 21.69 21.69 21.69 21.69 46 +0.00(+0.00%)
Nov 07, 2018 21.69 21.69 21.69 21.69 2 +0.00(+0.00%)
Nov 06, 2018 21.69 21.69 21.69 0 +0.00(+0.00%)
Nov 05, 2018 21.69 21.69 5 -0.00(-0.01%)
Nov 02, 2018 21.69 21.69 21.69 21.69 100 +0.00(+0.01%)
Nov 01, 2018 21.69 21.69 21.69 0 +0.00(+0.00%)
Oct 31, 2018 21.69 21.69 21.69 21.69 690 +0.00(+0.00%)
Oct 30, 2018 21.69 21.69 21.69 21.69 430 +0.10(+0.48%)
Oct 29, 2018 21.58 21.58 21.58 21.58 400 -0.11(-0.49%)
Oct 26, 2018 21.69 21.69 21.69 0 +0.00(+0.00%)
Oct 25, 2018 21.69 21.69 21.69 21.69 930 -0.01(-0.03%)
Oct 24, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Oct 23, 2018 21.70 21.70 21.70 21.70 2,075 -0.03(-0.12%)
Oct 22, 2018 21.74 21.74 21.72 21.72 1,536 -0.03(-0.13%)
Oct 19, 2018 21.72 21.75 21.72 21.75 2,400 +0.16(+0.74%)
Oct 18, 2018 21.59 21.59 21.59 0 +0.00(+0.00%)
Oct 17, 2018 21.59 21.59 21.59 21.59 107 +0.00(+0.00%)
Oct 16, 2018 21.59 21.59 21.59 0 +0.00(+0.00%)
Oct 15, 2018 21.59 21.59 21.59 21.59 115 +0.00(+0.02%)
Oct 12, 2018 21.59 21.59 21.56 21.59 1,500 -0.02(-0.07%)
Oct 11, 2018 21.67 21.74 21.57 21.60 5,105 -0.23(-1.07%)
Oct 10, 2018 21.87 21.88 21.83 21.83 3,062 +0.03(+0.15%)
Oct 09, 2018 21.99 21.99 21.80 21.80 2,825 -0.20(-0.91%)
Oct 08, 2018 21.97 22.00 21.89 22.00 3,826 +0.09(+0.41%)
Oct 05, 2018 21.85 21.97 21.85 21.91 12,900 +0.19(+0.87%)
Oct 04, 2018 21.75 21.77 21.72 21.72 7,984 +0.52(+2.45%)
Oct 03, 2018 21.20 21.20 3 +0.00(+0.00%)
Oct 02, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.