Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
20.32
20.40
20.28
20.28
600
-0.09(-0.44%)
Dec 28, 2018
20.40
20.40
20.37
20.37
100
-0.15(-0.73%)
Dec 27, 2018
20.32
20.52
20.32
20.52
200
-0.07(-0.33%)
Dec 26, 2018
20.50
20.59
20.50
20.59
1,104
+0.20(+0.99%)
Dec 24, 2018
20.45
20.45
20.39
20.39
200
-0.09(-0.46%)
Dec 21, 2018
20.49
20.49
20.48
20.48
100
+0.02(+0.08%)
Dec 20, 2018
20.31
20.46
20.31
20.46
784
+0.08(+0.38%)
Dec 19, 2018
20.39
20.39
20.39
20.39
48
-0.28(-1.38%)
Dec 18, 2018
20.76
20.76
20.67
20.67
500
-0.10(-0.48%)
Dec 17, 2018
20.75
20.83
20.75
20.77
4,005
-0.14(-0.67%)
Dec 14, 2018
20.91
20.91
20.91
20.91
100
-0.06(-0.30%)
Dec 13, 2018
20.95
20.97
20.95
20.97
650
+0.05(+0.24%)
Dec 12, 2018
20.88
20.92
20.88
20.92
101
+0.10(+0.50%)
Dec 11, 2018
20.76
20.83
20.76
20.82
200
-0.00(-0.02%)
Dec 10, 2018
20.79
20.83
20.79
20.82
925
-0.08(-0.37%)
Dec 07, 2018
21.02
21.02
20.86
20.90
3,300
+0.09(+0.43%)
Dec 06, 2018
20.85
20.85
20.81
20.81
200
-0.07(-0.34%)
Dec 04, 2018
20.88
20.88
20.88
20.88
200
-0.66(-3.06%)
Dec 03, 2018
21.54
21.54
21.54
21.54
920
+0.00(+0.00%)
Nov 30, 2018
21.42
21.54
21.42
21.54
1,500
-0.04(-0.19%)
Nov 29, 2018
21.49
21.58
21.49
21.58
1,354
+0.02(+0.09%)
Nov 28, 2018
21.52
21.58
21.52
21.56
1,135
+0.02(+0.09%)
Nov 27, 2018
21.54
21.54
21.54
21.54
360
+0.00(+0.00%)
Nov 26, 2018
21.50
21.56
21.50
21.54
1,704
+0.08(+0.37%)
Nov 23, 2018
21.46
21.46
21.46
21.46
100
-0.12(-0.56%)
Nov 21, 2018
21.58
21.58
21.58
0
-0.04(-0.20%)
Nov 20, 2018
21.62
21.62
21.62
21.62
4
+0.00(+0.00%)
Nov 19, 2018
21.62
21.62
21.62
0
+0.00(+0.00%)
Nov 16, 2018
21.62
21.62
21.62
0
+0.00(+0.00%)
Nov 15, 2018
21.62
21.62
21.62
21.62
500
-0.23(-1.03%)
Nov 14, 2018
21.85
21.85
21.85
21.85
500
-0.01(-0.05%)
Nov 13, 2018
21.87
21.89
21.86
21.86
2,500
+0.17(+0.79%)
Nov 12, 2018
21.69
21.69
21.69
21.69
5
+0.00(+0.00%)
Nov 09, 2018
21.69
21.69
21.69
0
+0.00(+0.00%)
Nov 08, 2018
21.69
21.69
21.69
21.69
46
+0.00(+0.00%)
Nov 07, 2018
21.69
21.69
21.69
21.69
2
+0.00(+0.00%)
Nov 06, 2018
21.69
21.69
21.69
0
+0.00(+0.00%)
Nov 05, 2018
21.69
21.69
5
-0.00(-0.01%)
Nov 02, 2018
21.69
21.69
21.69
21.69
100
+0.00(+0.01%)
Nov 01, 2018
21.69
21.69
21.69
0
+0.00(+0.00%)
Oct 31, 2018
21.69
21.69
21.69
21.69
690
+0.00(+0.00%)
Oct 30, 2018
21.69
21.69
21.69
21.69
430
+0.10(+0.48%)
Oct 29, 2018
21.58
21.58
21.58
21.58
400
-0.11(-0.49%)
Oct 26, 2018
21.69
21.69
21.69
0
+0.00(+0.00%)
Oct 25, 2018
21.69
21.69
21.69
21.69
930
-0.01(-0.03%)
Oct 24, 2018
21.70
21.70
21.70
0
+0.00(+0.00%)
Oct 23, 2018
21.70
21.70
21.70
21.70
2,075
-0.03(-0.12%)
Oct 22, 2018
21.74
21.74
21.72
21.72
1,536
-0.03(-0.13%)
Oct 19, 2018
21.72
21.75
21.72
21.75
2,400
+0.16(+0.74%)
Oct 18, 2018
21.59
21.59
21.59
0
+0.00(+0.00%)
Oct 17, 2018
21.59
21.59
21.59
21.59
107
+0.00(+0.00%)
Oct 16, 2018
21.59
21.59
21.59
0
+0.00(+0.00%)
Oct 15, 2018
21.59
21.59
21.59
21.59
115
+0.00(+0.02%)
Oct 12, 2018
21.59
21.59
21.56
21.59
1,500
-0.02(-0.07%)
Oct 11, 2018
21.67
21.74
21.57
21.60
5,105
-0.23(-1.07%)
Oct 10, 2018
21.87
21.88
21.83
21.83
3,062
+0.03(+0.15%)
Oct 09, 2018
21.99
21.99
21.80
21.80
2,825
-0.20(-0.91%)
Oct 08, 2018
21.97
22.00
21.89
22.00
3,826
+0.09(+0.41%)
Oct 05, 2018
21.85
21.97
21.85
21.91
12,900
+0.19(+0.87%)
Oct 04, 2018
21.75
21.77
21.72
21.72
7,984
+0.52(+2.45%)
Oct 03, 2018
21.20
21.20
3
+0.00(+0.00%)
Oct 02, 2018
21.20
21.20
21.20
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.