Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.53 20.53 20.53 20.53 4,783 +0.00(+0.01%)
Feb 23, 2018 20.53 20.53 20.53 83 -0.19(-0.94%)
Feb 22, 2018 20.73 20.75 20.72 20.72 2,207 -0.01(-0.05%)
Feb 21, 2018 20.48 20.73 20.48 20.73 2,549 +0.20(+0.98%)
Feb 20, 2018 20.53 20.53 20.53 20.53 382 -0.01(-0.05%)
Feb 15, 2018 20.54 20.54 20.54 0 +0.02(+0.09%)
Feb 14, 2018 20.52 20.52 20.52 20.52 467 +0.01(+0.05%)
Feb 13, 2018 20.41 20.51 20.41 20.51 435 +0.01(+0.07%)
Feb 12, 2018 20.50 20.50 20.50 20.50 103 -0.02(-0.12%)
Feb 09, 2018 20.42 20.52 20.42 20.52 1,622 +0.02(+0.11%)
Feb 08, 2018 20.56 20.46 20.50 3,181 +0.04(+0.21%)
Feb 07, 2018 20.27 20.48 20.27 20.46 2,316 +0.32(+1.59%)
Feb 06, 2018 20.14 20.14 20.14 20.14 909 -0.19(-0.95%)
Feb 05, 2018 20.42 20.30 20.33 4,403 +0.07(+0.33%)
Feb 02, 2018 20.20 20.33 20.20 20.26 7,889 +0.23(+1.15%)
Feb 01, 2018 19.98 20.03 19.98 20.03 2,391 +0.12(+0.58%)
Jan 31, 2018 19.92 19.92 19.89 19.92 680 -0.04(-0.19%)
Jan 30, 2018 19.96 19.96 19.96 19.96 253 +0.31(+1.57%)
Jan 26, 2018 19.65 19.65 19.65 48 -0.00(-0.00%)
Jan 25, 2018 19.65 19.65 19.65 19.65 571 -0.17(-0.85%)
Jan 24, 2018 19.82 19.82 19.82 19.82 103 +0.18(+0.91%)
Jan 23, 2018 19.61 19.64 19.61 19.64 232 -0.06(-0.32%)
Jan 22, 2018 19.70 19.70 19.70 19.70 1,887 -0.00(-0.02%)
Jan 19, 2018 19.71 19.71 19.70 19.70 778 +0.10(+0.53%)
Jan 18, 2018 19.60 19.60 19.59 19.60 764 +0.12(+0.59%)
Jan 17, 2018 19.38 19.48 19.38 19.48 544 +0.01(+0.07%)
Jan 16, 2018 19.48 19.48 19.47 19.47 311 -0.08(-0.42%)
Jan 12, 2018 19.55 19.55 19.55 0 +0.01(+0.05%)
Jan 11, 2018 19.56 19.56 19.54 19.54 259 -0.05(-0.25%)
Jan 09, 2018 19.59 19.59 19.59 0 +0.20(+1.04%)
Jan 08, 2018 19.39 19.39 19.39 19.39 1,284 +0.00(+0.00%)
Jan 02, 2018 19.39 19.39 19.39 0 +0.23(+1.21%)
Dec 29, 2017 19.16 19.16 19.16 0 -0.02(-0.12%)
Dec 28, 2017 19.22 19.24 19.16 19.18 5,557 -0.41(-2.10%)
Dec 21, 2017 19.59 19.59 19.59 0 -0.00(-0.02%)
Dec 20, 2017 19.56 19.61 19.56 19.59 2,558 +0.20(+1.01%)
Dec 19, 2017 19.24 19.44 19.24 19.40 10,464 +0.34(+1.77%)
Dec 18, 2017 19.06 19.06 19.05 19.06 1,581 -0.11(-0.56%)
Dec 13, 2017 19.17 19.17 19.17 0 +0.01(+0.05%)
Dec 11, 2017 19.16 19.16 19.16 0 -0.14(-0.75%)
Dec 08, 2017 19.30 19.30 19.30 19.30 103 +0.20(+1.06%)
Dec 07, 2017 19.10 19.10 19.10 19.10 103 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.