Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		19.83	19.83	19.83	0	+0.05(+0.25%)
Jun 27, 2018	19.97	19.97	19.77	19.78	35,535	-0.21(-1.07%)
Jun 26, 2018	20.12	20.12	19.96	19.99	6,117	+0.09(+0.44%)
Jun 25, 2018	19.93	19.93	19.91	19.91	47,390	-0.13(-0.66%)
Jun 15, 2018		20.04	20.04	20.04	9	-0.16(-0.79%)
Jun 13, 2018		20.20	20.20	20.20	0	+0.04(+0.22%)
Jun 04, 2018		20.15	20.15	20.15	0	+0.14(+0.69%)
Jun 01, 2018	20.01	20.02	19.96	20.02	1,530	+0.06(+0.29%)
May 30, 2018		19.96	19.96	19.96	0	+0.20(+1.04%)
May 29, 2018	19.75	19.75	19.75	19.75	103	-0.87(-4.21%)
May 18, 2018		20.62	20.62	20.62	0	+0.28(+1.37%)
May 14, 2018		20.34	20.34	20.34	0	+0.07(+0.33%)
May 11, 2018	20.28	20.28	20.28	20.28	555	-0.16(-0.80%)
May 03, 2018		20.44	20.44	20.44	51	-0.07(-0.33%)
Apr 26, 2018		20.51	20.51	20.51	11	-0.16(-0.80%)
Apr 25, 2018	20.65	20.67	20.65	20.67	1,026	+0.17(+0.85%)
Apr 24, 2018	20.50	20.50	20.50	20.50	119	+0.04(+0.22%)
Apr 23, 2018	20.45	20.45	20.45	20.45	1,037	+0.10(+0.49%)
Apr 19, 2018		20.35	20.35	20.35	0	+0.37(+1.83%)
Apr 18, 2018	19.99	19.99	19.99	19.99	211	-0.12(-0.57%)
Apr 16, 2018		20.10	20.10	20.10	0	+0.02(+0.12%)
Apr 12, 2018		20.08	20.08	20.08	0	+0.08(+0.41%)
Apr 10, 2018		20.00	20.00	20.00	0	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.