Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.57 18.60 18.44 18.44 11,350 -0.17(-0.89%)
Jul 30, 2019 18.60 18.60 18.60 18.60 0 -0.04(-0.23%)
Jul 29, 2019 18.65 18.65 18.65 18.65 0 +0.01(+0.03%)
Jul 26, 2019 18.64 18.64 18.64 18.64 0 -0.04(-0.23%)
Jul 25, 2019 18.68 18.68 18.68 18.68 0 +0.08(+0.44%)
Jul 24, 2019 18.60 18.60 18.60 18.60 322 -0.07(-0.40%)
Jul 23, 2019 18.59 18.67 18.59 18.67 865 +0.10(+0.53%)
Jul 22, 2019 18.51 18.57 18.51 18.57 100 -0.01(-0.05%)
Jul 19, 2019 18.58 18.59 18.58 18.59 100 +0.03(+0.17%)
Jul 18, 2019 18.61 18.62 18.52 18.55 2,115 +0.00(+0.01%)
Jul 17, 2019 18.63 18.63 18.55 18.55 100 -0.22(-1.17%)
Jul 16, 2019 18.79 18.79 18.77 18.77 200 +0.05(+0.27%)
Jul 15, 2019 18.72 18.72 18.72 18.72 25 -0.04(-0.23%)
Jul 12, 2019 18.83 18.83 18.76 18.76 200 -0.03(-0.15%)
Jul 11, 2019 18.63 18.79 18.63 18.79 661 +0.23(+1.26%)
Jul 10, 2019 18.54 18.56 18.53 18.56 600 +0.11(+0.58%)
Jul 09, 2019 18.48 18.49 18.45 18.45 1,000 +0.03(+0.16%)
Jul 08, 2019 18.30 18.42 18.30 18.42 3,413 -0.04(-0.21%)
Jul 05, 2019 18.25 18.53 18.25 18.46 5,200 +0.24(+1.30%)
Jul 03, 2019 18.22 18.22 18.22 18.22 100 -0.12(-0.65%)
Jul 02, 2019 18.34 18.34 18.34 18.34 70 -0.14(-0.76%)
Jul 01, 2019 18.43 18.50 18.43 18.48 205 +0.07(+0.37%)
Jun 28, 2019 18.41 18.41 18.41 18.41 100 -0.01(-0.04%)
Jun 27, 2019 18.41 18.42 18.41 18.42 100 -0.13(-0.68%)
Jun 26, 2019 18.51 18.55 18.51 18.55 100 +0.13(+0.73%)
Jun 25, 2019 18.41 18.41 18.41 18.41 151 -0.18(-0.98%)
Jun 24, 2019 18.60 18.60 18.59 18.59 214 -0.12(-0.66%)
Jun 21, 2019 18.65 18.72 18.65 18.72 2,000 +0.20(+1.10%)
Jun 20, 2019 18.48 18.51 18.48 18.51 377 -0.05(-0.26%)
Jun 19, 2019 18.67 18.67 18.56 18.56 650 -0.03(-0.18%)
Jun 18, 2019 18.60 18.60 18.59 18.59 1,000 -0.09(-0.46%)
Jun 17, 2019 18.68 18.68 18.68 18.68 0 -0.04(-0.23%)
Jun 14, 2019 18.72 18.72 18.72 18.72 0 -0.02(-0.12%)
Jun 13, 2019 18.75 18.75 18.75 18.75 0 -0.05(-0.29%)
Jun 12, 2019 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Jun 11, 2019 18.80 18.80 18.80 18.80 251 -0.03(-0.13%)
Jun 10, 2019 18.83 18.83 18.83 18.83 0 +0.18(+0.94%)
Jun 07, 2019 18.57 18.65 18.57 18.65 1,000 -0.17(-0.89%)
Jun 06, 2019 18.82 18.82 18.82 18.82 0 -0.04(-0.19%)
Jun 05, 2019 18.85 18.85 18.85 18.85 0 +0.10(+0.54%)
Jun 04, 2019 18.75 18.75 18.75 18.75 0 +0.20(+1.09%)
Jun 03, 2019 18.64 18.64 18.55 18.55 598 -0.11(-0.60%)
May 31, 2019 18.66 18.66 18.66 18.66 100 -0.22(-1.15%)
May 30, 2019 18.91 18.91 18.88 18.88 2,635 -0.18(-0.93%)
May 29, 2019 18.94 19.06 18.94 19.06 262 -0.07(-0.38%)
May 28, 2019 19.13 19.13 19.13 19.13 0 -0.12(-0.64%)
May 24, 2019 19.25 19.25 19.25 19.25 0 -0.01(-0.04%)
May 23, 2019 19.26 19.26 19.26 19.26 26 -0.22(-1.13%)
May 22, 2019 19.48 19.48 19.48 19.48 0 -0.11(-0.56%)
May 21, 2019 19.59 19.60 19.59 19.59 2,037 +0.05(+0.28%)
May 20, 2019 19.51 19.54 19.51 19.54 3,100 +0.03(+0.16%)
May 17, 2019 19.51 19.51 19.50 19.50 1,100 -0.04(-0.21%)
May 16, 2019 19.55 19.55 19.55 19.55 122 +0.06(+0.33%)
May 15, 2019 19.50 19.50 19.48 19.48 300 -0.12(-0.64%)
May 14, 2019 19.57 19.62 19.57 19.61 625 +0.06(+0.31%)
May 13, 2019 19.53 19.54 19.53 19.54 675 -0.14(-0.69%)
May 10, 2019 19.64 19.68 19.64 19.68 100 +0.02(+0.10%)
May 09, 2019 19.69 19.69 19.66 19.66 400 -0.07(-0.35%)
May 08, 2019 19.74 19.74 19.73 19.73 502 +0.08(+0.41%)
May 07, 2019 19.65 19.65 19.65 19.65 54 -0.15(-0.77%)
May 06, 2019 19.76 19.80 19.76 19.80 3,795 -0.03(-0.15%)
May 03, 2019 19.86 19.87 19.83 19.83 800 -0.07(-0.37%)
May 02, 2019 19.85 19.91 19.85 19.90 751 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.