Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.57	18.60	18.44	18.44	11,350	-0.17(-0.89%)
Jul 30, 2019	18.60	18.60	18.60	18.60	0	-0.04(-0.23%)
Jul 29, 2019	18.65	18.65	18.65	18.65	0	+0.01(+0.03%)
Jul 26, 2019	18.64	18.64	18.64	18.64	0	-0.04(-0.23%)
Jul 25, 2019	18.68	18.68	18.68	18.68	0	+0.08(+0.44%)
Jul 24, 2019	18.60	18.60	18.60	18.60	322	-0.07(-0.40%)
Jul 23, 2019	18.59	18.67	18.59	18.67	865	+0.10(+0.53%)
Jul 22, 2019	18.51	18.57	18.51	18.57	100	-0.01(-0.05%)
Jul 19, 2019	18.58	18.59	18.58	18.59	100	+0.03(+0.17%)
Jul 18, 2019	18.61	18.62	18.52	18.55	2,115	+0.00(+0.01%)
Jul 17, 2019	18.63	18.63	18.55	18.55	100	-0.22(-1.17%)
Jul 16, 2019	18.79	18.79	18.77	18.77	200	+0.05(+0.27%)
Jul 15, 2019	18.72	18.72	18.72	18.72	25	-0.04(-0.23%)
Jul 12, 2019	18.83	18.83	18.76	18.76	200	-0.03(-0.15%)
Jul 11, 2019	18.63	18.79	18.63	18.79	661	+0.23(+1.26%)
Jul 10, 2019	18.54	18.56	18.53	18.56	600	+0.11(+0.58%)
Jul 09, 2019	18.48	18.49	18.45	18.45	1,000	+0.03(+0.16%)
Jul 08, 2019	18.30	18.42	18.30	18.42	3,413	-0.04(-0.21%)
Jul 05, 2019	18.25	18.53	18.25	18.46	5,200	+0.24(+1.30%)
Jul 03, 2019	18.22	18.22	18.22	18.22	100	-0.12(-0.65%)
Jul 02, 2019	18.34	18.34	18.34	18.34	70	-0.14(-0.76%)
Jul 01, 2019	18.43	18.50	18.43	18.48	205	+0.07(+0.37%)
Jun 28, 2019	18.41	18.41	18.41	18.41	100	-0.01(-0.04%)
Jun 27, 2019	18.41	18.42	18.41	18.42	100	-0.13(-0.68%)
Jun 26, 2019	18.51	18.55	18.51	18.55	100	+0.13(+0.73%)
Jun 25, 2019	18.41	18.41	18.41	18.41	151	-0.18(-0.98%)
Jun 24, 2019	18.60	18.60	18.59	18.59	214	-0.12(-0.66%)
Jun 21, 2019	18.65	18.72	18.65	18.72	2,000	+0.20(+1.10%)
Jun 20, 2019	18.48	18.51	18.48	18.51	377	-0.05(-0.26%)
Jun 19, 2019	18.67	18.67	18.56	18.56	650	-0.03(-0.18%)
Jun 18, 2019	18.60	18.60	18.59	18.59	1,000	-0.09(-0.46%)
Jun 17, 2019	18.68	18.68	18.68	18.68	0	-0.04(-0.23%)
Jun 14, 2019	18.72	18.72	18.72	18.72	0	-0.02(-0.12%)
Jun 13, 2019	18.75	18.75	18.75	18.75	0	-0.05(-0.29%)
Jun 12, 2019	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Jun 11, 2019	18.80	18.80	18.80	18.80	251	-0.03(-0.13%)
Jun 10, 2019	18.83	18.83	18.83	18.83	0	+0.18(+0.94%)
Jun 07, 2019	18.57	18.65	18.57	18.65	1,000	-0.17(-0.89%)
Jun 06, 2019	18.82	18.82	18.82	18.82	0	-0.04(-0.19%)
Jun 05, 2019	18.85	18.85	18.85	18.85	0	+0.10(+0.54%)
Jun 04, 2019	18.75	18.75	18.75	18.75	0	+0.20(+1.09%)
Jun 03, 2019	18.64	18.64	18.55	18.55	598	-0.11(-0.60%)
May 31, 2019	18.66	18.66	18.66	18.66	100	-0.22(-1.15%)
May 30, 2019	18.91	18.91	18.88	18.88	2,635	-0.18(-0.93%)
May 29, 2019	18.94	19.06	18.94	19.06	262	-0.07(-0.38%)
May 28, 2019	19.13	19.13	19.13	19.13	0	-0.12(-0.64%)
May 24, 2019	19.25	19.25	19.25	19.25	0	-0.01(-0.04%)
May 23, 2019	19.26	19.26	19.26	19.26	26	-0.22(-1.13%)
May 22, 2019	19.48	19.48	19.48	19.48	0	-0.11(-0.56%)
May 21, 2019	19.59	19.60	19.59	19.59	2,037	+0.05(+0.28%)
May 20, 2019	19.51	19.54	19.51	19.54	3,100	+0.03(+0.16%)
May 17, 2019	19.51	19.51	19.50	19.50	1,100	-0.04(-0.21%)
May 16, 2019	19.55	19.55	19.55	19.55	122	+0.06(+0.33%)
May 15, 2019	19.50	19.50	19.48	19.48	300	-0.12(-0.64%)
May 14, 2019	19.57	19.62	19.57	19.61	625	+0.06(+0.31%)
May 13, 2019	19.53	19.54	19.53	19.54	675	-0.14(-0.69%)
May 10, 2019	19.64	19.68	19.64	19.68	100	+0.02(+0.10%)
May 09, 2019	19.69	19.69	19.66	19.66	400	-0.07(-0.35%)
May 08, 2019	19.74	19.74	19.73	19.73	502	+0.08(+0.41%)
May 07, 2019	19.65	19.65	19.65	19.65	54	-0.15(-0.77%)
May 06, 2019	19.76	19.80	19.76	19.80	3,795	-0.03(-0.15%)
May 03, 2019	19.86	19.87	19.83	19.83	800	-0.07(-0.37%)
May 02, 2019	19.85	19.91	19.85	19.90	751	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.