Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.49	15.52	15.48	15.52	3,700	-0.38(-2.41%)
Feb 27, 2020	15.90	15.90	15.90	15.90	113	-0.15(-0.95%)
Feb 26, 2020	16.09	16.09	16.05	16.05	880	+0.08(+0.50%)
Feb 25, 2020	15.97	15.97	15.97	15.97	372	-0.09(-0.55%)
Feb 24, 2020	16.05	16.06	16.03	16.06	284	-0.25(-1.55%)
Feb 21, 2020	16.31	16.31	16.31	16.31	1,200	-0.15(-0.89%)
Feb 20, 2020	16.46	16.46	16.46	16.46	95	-0.13(-0.80%)
Feb 19, 2020	16.59	16.59	16.59	16.59	100	-0.00(-0.00%)
Feb 18, 2020	16.55	16.59	16.55	16.59	437	-0.10(-0.60%)
Feb 14, 2020	16.66	16.70	16.66	16.70	100	-0.08(-0.47%)
Feb 13, 2020	16.77	16.77	16.77	16.77	0	-0.06(-0.33%)
Feb 12, 2020	16.83	16.83	16.83	16.83	0	+0.09(+0.54%)
Feb 11, 2020	16.73	16.74	16.73	16.74	150	+0.08(+0.45%)
Feb 10, 2020	16.64	16.66	16.64	16.66	284	-0.04(-0.24%)
Feb 07, 2020	16.73	16.73	16.71	16.71	600	-0.19(-1.12%)
Feb 06, 2020	16.90	16.90	16.90	16.90	0	-0.09(-0.53%)
Feb 05, 2020	16.94	16.99	16.94	16.99	694	+0.17(+1.01%)
Feb 04, 2020	16.80	16.81	16.80	16.81	335	+0.24(+1.45%)
Feb 03, 2020	16.58	16.58	16.58	16.58	79	+0.01(+0.06%)
Jan 31, 2020	16.57	16.57	16.57	16.57	100	-0.14(-0.84%)
Jan 30, 2020	16.69	16.71	16.69	16.71	176	-0.02(-0.09%)
Jan 29, 2020	16.84	16.84	16.72	16.72	629	-0.17(-0.99%)
Jan 28, 2020	16.89	16.89	16.89	16.89	0	+0.13(+0.80%)
Jan 27, 2020	16.75	16.75	16.75	16.75	22	-0.26(-1.53%)
Jan 24, 2020	17.01	17.01	17.01	17.01	100	-0.13(-0.76%)
Jan 23, 2020	17.15	17.15	17.15	17.15	0	-0.12(-0.69%)
Jan 22, 2020	17.27	17.27	17.27	17.27	0	-0.06(-0.35%)
Jan 21, 2020	17.32	17.32	17.32	17.32	35	-0.18(-1.00%)
Jan 17, 2020	17.56	17.56	17.50	17.50	300	+0.14(+0.83%)
Jan 16, 2020	17.34	17.36	17.34	17.36	100	+0.06(+0.36%)
Jan 15, 2020	17.30	17.30	17.30	17.30	8	-0.12(-0.69%)
Jan 14, 2020	17.46	17.46	17.41	17.41	100	-0.08(-0.46%)
Jan 13, 2020	17.50	17.53	17.50	17.50	1,984	+0.05(+0.29%)
Jan 10, 2020	17.54	17.54	17.45	17.45	100	-0.15(-0.85%)
Jan 09, 2020	17.59	17.59	17.59	17.59	10	-0.05(-0.29%)
Jan 08, 2020	17.50	17.68	17.50	17.65	548	+0.11(+0.61%)
Jan 07, 2020	17.54	17.54	17.54	17.54	35	+0.09(+0.51%)
Jan 06, 2020	17.39	17.45	17.39	17.45	130	+0.09(+0.50%)
Jan 03, 2020	17.44	17.44	17.36	17.36	100	-0.26(-1.48%)
Jan 02, 2020	17.63	17.63	17.57	17.62	755	-0.19(-1.04%)
Dec 31, 2019	17.81	17.82	17.80	17.81	2,700	+0.17(+0.96%)
Dec 30, 2019	17.64	17.64	17.64	17.64	0	+0.06(+0.32%)
Dec 27, 2019	17.58	17.58	17.58	17.58	100	-0.02(-0.12%)
Dec 26, 2019	17.61	17.61	17.61	17.61	85	-0.05(-0.31%)
Dec 24, 2019	17.66	17.66	17.66	17.66	100	-0.03(-0.16%)
Dec 23, 2019	17.66	17.69	17.64	17.69	11,200	-0.00(-0.03%)
Dec 20, 2019	17.69	17.69	17.69	17.69	100	-0.02(-0.09%)
Dec 19, 2019	17.79	17.79	17.70	17.71	1,600	-0.03(-0.17%)
Dec 18, 2019	17.74	17.74	17.74	17.74	3	+0.14(+0.81%)
Dec 17, 2019	17.58	17.62	17.58	17.59	16,689	+0.03(+0.17%)
Dec 16, 2019	17.52	17.58	17.52	17.57	1,204	+0.15(+0.86%)
Dec 13, 2019	17.52	17.61	17.40	17.41	2,100	-0.20(-1.11%)
Dec 12, 2019	17.47	17.65	17.47	17.61	3,147	+0.29(+1.65%)
Dec 11, 2019	17.36	17.36	17.29	17.32	815	-0.14(-0.77%)
Dec 10, 2019	17.38	17.47	17.38	17.46	1,900	-0.00(-0.03%)
Dec 09, 2019	17.41	17.46	17.41	17.46	2,070	-0.04(-0.25%)
Dec 06, 2019	17.55	17.55	17.43	17.51	10,400	+0.13(+0.72%)
Dec 05, 2019	17.38	17.41	17.38	17.38	9,538	+0.07(+0.41%)
Dec 04, 2019	17.34	17.35	17.31	17.31	1,301	+0.17(+1.00%)
Dec 03, 2019	17.27	17.27	17.08	17.14	4,107	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.